BNP Paribas Knock-Out SRT3
2,290 EUR +6,02 % (+0,130)
BNP Paribas Knock-Out SRT3
WKN PZ0ZGE | ISIN DE000PZ0ZGE7 | Zertifikat
20.05.24 15:21
Bid: 2,250 EUR
Size: 3.500
|
Ask: 2,280 EUR
Size: 3.500
2,290 EUR
+6,02 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:02 | 0 | 2,290 |
| 14:50:14 | 0 | 2,280 |
| 14:20:47 | 0 | 2,500 |
| 13:50:19 | 0 | 2,470 |
| 13:20:46 | 0 | 2,310 |
| 12:50:16 | 0 | 2,310 |
| 12:20:42 | 0 | 2,320 |
| 11:50:21 | 0 | 2,200 |
| 11:20:43 | 0 | 2,300 |
| 10:50:21 | 0 | 2,220 |
| 10:20:42 | 0 | 2,170 |
| 09:50:19 | 0 | 2,140 |
| 09:20:32 | 0 | 2,120 |
| 08:50:18 | 0 | 2,320 |
| 08:20:35 | 0 | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:22 | 0 | 2,160 |
| 17.05.24 21:20:15 | 0 | 2,150 |
| 17.05.24 20:50:21 | 0 | 2,150 |
| 17.05.24 20:20:32 | 0 | 2,130 |
| 17.05.24 19:50:20 | 0 | 2,130 |
| 17.05.24 19:20:39 | 0 | 2,130 |
| 17.05.24 18:50:24 | 0 | 2,130 |
| 17.05.24 18:20:40 | 0 | 2,130 |
| 17.05.24 17:50:16 | 0 | 2,130 |
| 17.05.24 17:20:53 | 0 | 2,070 |
| 17.05.24 16:50:23 | 0 | 2,170 |
| 17.05.24 16:21:00 | 0 | 2,130 |
| 17.05.24 15:50:15 | 0 | 2,210 |
| 17.05.24 15:21:08 | 0 | 2,410 |
| 17.05.24 14:50:16 | 0 | 2,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:43 | 0 | 2,400 |
| 17.05.24 13:50:17 | 0 | 2,400 |
| 17.05.24 13:20:43 | 0 | 2,340 |
| 17.05.24 12:50:18 | 0 | 2,390 |
| 17.05.24 12:20:43 | 0 | 2,460 |
| 17.05.24 11:50:15 | 0 | 2,410 |
| 17.05.24 11:20:45 | 0 | 2,370 |
| 17.05.24 10:50:15 | 0 | 2,360 |
| 17.05.24 10:20:47 | 0 | 2,220 |
| 17.05.24 09:50:17 | 0 | 2,220 |
| 17.05.24 09:20:33 | 0 | 2,300 |
| 17.05.24 08:50:14 | 0 | 3,000 |
| 17.05.24 08:20:32 | 0 | 2,980 |
| 16.05.24 21:20:23 | 0 | 3,040 |
| 16.05.24 20:50:20 | 0 | 3,070 |