Morgan Stanley Knock-Out SRT3
1,48 EUR +26,50 % (+0,31)
Morgan Stanley Knock-Out SRT3
WKN ME2ZK6 | ISIN DE000ME2ZK64 | Zertifikat
18.06.24 10:43
Bid: 1,50 EUR
Size: 7.500
|
Ask: 1,53 EUR
Size: 7.500
1,48 EUR
+26,50 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:10 | 0 | 1,48 |
| 17.06.24 17:12:29 | 0 | 1,17 |
| 17.06.24 14:12:06 | 0 | 1,34 |
| 17.06.24 10:42:40 | 0 | 1,33 |
| 14.06.24 21:22:19 | 0 | 1,59 |
| 14.06.24 17:15:11 | 0 | 1,62 |
| 14.06.24 14:16:49 | 0 | 1,60 |
| 14.06.24 10:43:56 | 0 | 1,43 |
| 13.06.24 21:22:09 | 0 | 1,27 |
| 13.06.24 17:08:37 | 0 | 1,33 |
| 13.06.24 14:15:58 | 0 | 1,47 |
| 13.06.24 10:43:02 | 0 | 1,45 |
| 12.06.24 18:58:01 | 0 | 1,64 |
| 12.06.24 17:21:59 | 0 | 1,74 |
| 12.06.24 14:17:42 | 0 | 1,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:49:40 | 0 | 1,65 |
| 11.06.24 18:35:45 | 0 | 2,04 |
| 11.06.24 16:26:56 | 0 | 1,97 |
| 11.06.24 13:26:38 | 0 | 2,13 |
| 11.06.24 10:42:37 | 0 | 2,30 |
| 10.06.24 18:48:35 | 0 | 1,79 |
| 10.06.24 17:05:57 | 0 | 1,76 |
| 10.06.24 13:26:53 | 0 | 1,63 |
| 10.06.24 10:37:12 | 0 | 1,42 |
| 07.06.24 18:57:29 | 0 | 1,38 |
| 07.06.24 17:08:24 | 0 | 1,38 |
| 07.06.24 14:08:04 | 0 | 1,94 |
| 07.06.24 10:49:48 | 0 | 2,14 |
| 06.06.24 21:22:07 | 0 | 1,89 |
| 06.06.24 17:21:26 | 0 | 1,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:08:25 | 0 | 1,92 |
| 06.06.24 10:40:34 | 0 | 2,31 |
| 05.06.24 21:24:41 | 0 | 1,53 |
| 05.06.24 17:13:03 | 0 | 1,64 |
| 05.06.24 14:11:29 | 0 | 1,29 |
| 05.06.24 10:47:08 | 0 | 1,15 |
| 04.06.24 18:50:05 | 0 | 0,59 |
| 04.06.24 16:30:52 | 0 | 0,74 |
| 04.06.24 13:24:37 | 0 | 0,86 |
| 04.06.24 10:47:37 | 0 | 0,91 |
| 03.06.24 18:54:44 | 0 | 0,84 |
| 03.06.24 17:16:46 | 0 | 0,89 |
| 03.06.24 14:13:04 | 0 | 0,74 |
| 03.06.24 10:38:44 | 0 | 0,99 |
| 31.05.24 21:24:37 | 0 | 1,15 |