Morgan Stanley Knock-Out SRT3
2,42 EUR -14,49 % (-0,41)
Morgan Stanley Knock-Out SRT3
WKN ME2ZKD | ISIN DE000ME2ZKD5 | Zertifikat
23.05.24 18:52
Bid: 2,39 EUR
Size: 500
|
Ask: 2,52 EUR
Size: 500
2,42 EUR
-14,49 %
(-0,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:59 | 0 | 2,42 |
17:12:21 | 0 | 2,65 |
14:12:20 | 0 | 2,50 |
10:38:53 | 0 | 2,59 |
22.05.24 21:16:53 | 0 | 2,83 |
22.05.24 17:18:41 | 0 | 2,87 |
22.05.24 14:13:28 | 0 | 2,94 |
22.05.24 10:48:52 | 0 | 2,93 |
21.05.24 10:42:15 | 0 | 3,40 |
20.05.24 18:19:00 | 0 | 3,32 |
20.05.24 16:20:54 | 0 | 3,43 |
20.05.24 13:23:46 | 0 | 3,52 |
20.05.24 10:41:46 | 0 | 3,40 |
17.05.24 21:26:32 | 0 | 3,26 |
17.05.24 17:19:32 | 0 | 3,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:30:31 | 0 | 3,58 |
17.05.24 10:50:03 | 0 | 3,58 |
16.05.24 18:57:41 | 0 | 4,25 |
16.05.24 17:18:08 | 0 | 4,17 |
16.05.24 14:06:29 | 0 | 3,47 |
16.05.24 10:38:58 | 0 | 3,78 |
15.05.24 18:51:17 | 0 | 5,59 |
15.05.24 16:28:33 | 0 | 5,59 |
15.05.24 13:24:51 | 0 | 5,59 |
15.05.24 10:47:31 | 0 | 5,56 |
14.05.24 18:15:33 | 0 | 5,14 |
14.05.24 15:07:38 | 0 | 5,29 |
14.05.24 10:42:31 | 0 | 4,36 |
13.05.24 18:45:06 | 0 | 4,02 |
13.05.24 17:14:26 | 0 | 4,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:30:42 | 0 | 4,19 |
13.05.24 10:45:25 | 0 | 4,27 |
10.05.24 18:39:04 | 0 | 4,23 |
10.05.24 17:08:20 | 0 | 4,29 |
10.05.24 13:26:49 | 0 | 4,42 |
10.05.24 10:39:54 | 0 | 4,63 |
09.05.24 18:18:14 | 0 | 4,54 |
09.05.24 16:20:20 | 0 | 4,49 |
09.05.24 13:27:24 | 0 | 3,98 |
09.05.24 10:44:42 | 0 | 3,98 |
08.05.24 18:54:07 | 0 | 4,12 |
08.05.24 17:21:55 | 0 | 4,13 |
08.05.24 14:09:10 | 0 | 4,28 |
08.05.24 10:45:15 | 0 | 4,87 |
07.05.24 18:59:35 | 0 | 4,65 |