Morgan Stanley Knock-Out SRT3
2,17 EUR +5,85 % (+0,12)
Morgan Stanley Knock-Out SRT3
WKN ME2ZK9 | ISIN DE000ME2ZK98 | Zertifikat
27.05.24 18:56
Bid: -
|
Ask: -
2,17 EUR
+5,85 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:56:05 | 0 | 2,17 |
| 27.05.24 17:09:33 | 0 | 2,12 |
| 27.05.24 14:07:32 | 0 | 2,09 |
| 27.05.24 10:43:58 | 0 | 2,06 |
| 24.05.24 21:20:03 | 0 | 2,05 |
| 24.05.24 17:13:58 | 0 | 2,11 |
| 24.05.24 14:10:06 | 0 | 1,87 |
| 24.05.24 10:36:25 | 0 | 2,12 |
| 23.05.24 18:52:58 | 0 | 2,84 |
| 23.05.24 17:12:21 | 0 | 3,07 |
| 23.05.24 14:12:20 | 0 | 2,92 |
| 23.05.24 10:38:53 | 0 | 3,00 |
| 22.05.24 21:16:53 | 0 | 3,24 |
| 22.05.24 17:18:40 | 0 | 3,28 |
| 22.05.24 14:13:27 | 0 | 3,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:48:51 | 0 | 3,34 |
| 21.05.24 10:42:15 | 0 | 3,81 |
| 20.05.24 18:19:00 | 0 | 3,72 |
| 20.05.24 16:20:54 | 0 | 3,83 |
| 20.05.24 13:23:46 | 0 | 3,92 |
| 20.05.24 10:41:46 | 0 | 3,80 |
| 17.05.24 21:26:31 | 0 | 3,65 |
| 17.05.24 17:19:33 | 0 | 3,68 |
| 17.05.24 13:30:30 | 0 | 3,97 |
| 17.05.24 10:50:03 | 0 | 3,98 |
| 16.05.24 18:57:41 | 0 | 4,65 |
| 16.05.24 17:18:08 | 0 | 4,57 |
| 16.05.24 14:06:29 | 0 | 3,87 |
| 16.05.24 10:38:58 | 0 | 4,18 |
| 15.05.24 18:51:17 | 0 | 5,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:28:31 | 0 | 5,99 |
| 15.05.24 13:24:50 | 0 | 5,99 |
| 15.05.24 10:47:30 | 0 | 5,96 |
| 14.05.24 18:15:32 | 0 | 5,54 |
| 14.05.24 15:07:38 | 0 | 5,70 |
| 14.05.24 10:42:30 | 0 | 4,76 |
| 13.05.24 18:45:06 | 0 | 4,42 |
| 13.05.24 17:14:26 | 0 | 4,50 |
| 13.05.24 13:30:42 | 0 | 4,59 |
| 13.05.24 10:45:24 | 0 | 4,67 |
| 10.05.24 18:39:09 | 0 | 4,62 |
| 10.05.24 17:08:19 | 0 | 4,69 |
| 10.05.24 13:26:51 | 0 | 4,82 |
| 10.05.24 10:39:54 | 0 | 5,03 |
| 09.05.24 18:18:14 | 0 | 4,94 |