Morgan Stanley Knock-Out SRT3
2,25 EUR -14,77 % (-0,39)
Morgan Stanley Knock-Out SRT3
WKN ME2ZKF | ISIN DE000ME2ZKF0 | Zertifikat
23.05.24 18:52
Bid: 2,21 EUR
Size: 500
|
Ask: 2,35 EUR
Size: 500
2,25 EUR
-14,77 %
(-0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:57 | 0 | 2,25 |
| 17:12:18 | 0 | 2,47 |
| 14:12:20 | 0 | 2,32 |
| 10:38:54 | 0 | 2,41 |
| 22.05.24 21:16:52 | 0 | 2,64 |
| 22.05.24 17:18:40 | 0 | 2,69 |
| 22.05.24 14:13:27 | 0 | 2,76 |
| 22.05.24 10:48:52 | 0 | 2,75 |
| 21.05.24 10:42:16 | 0 | 3,21 |
| 20.05.24 18:19:00 | 0 | 3,13 |
| 20.05.24 16:20:55 | 0 | 3,24 |
| 20.05.24 13:23:47 | 0 | 3,33 |
| 20.05.24 10:41:47 | 0 | 3,21 |
| 17.05.24 21:26:33 | 0 | 3,07 |
| 17.05.24 17:19:34 | 0 | 3,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:30:33 | 0 | 3,38 |
| 17.05.24 10:50:03 | 0 | 3,39 |
| 16.05.24 18:57:43 | 0 | 4,06 |
| 16.05.24 17:18:10 | 0 | 3,98 |
| 16.05.24 14:06:30 | 0 | 3,28 |
| 16.05.24 10:38:59 | 0 | 3,59 |
| 15.05.24 18:51:15 | 0 | 5,39 |
| 15.05.24 16:28:29 | 0 | 5,39 |
| 15.05.24 13:24:50 | 0 | 5,39 |
| 15.05.24 10:47:31 | 0 | 5,36 |
| 14.05.24 18:15:32 | 0 | 4,94 |
| 14.05.24 15:07:38 | 0 | 5,09 |
| 14.05.24 10:42:33 | 0 | 4,16 |
| 13.05.24 18:45:06 | 0 | 3,83 |
| 13.05.24 17:14:26 | 0 | 3,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:30:42 | 0 | 3,99 |
| 13.05.24 10:45:25 | 0 | 4,07 |
| 10.05.24 18:39:09 | 0 | 4,02 |
| 10.05.24 17:08:19 | 0 | 4,09 |
| 10.05.24 13:26:51 | 0 | 4,23 |
| 10.05.24 10:39:55 | 0 | 4,43 |
| 09.05.24 18:18:14 | 0 | 4,34 |
| 09.05.24 16:20:20 | 0 | 4,30 |
| 09.05.24 13:27:24 | 0 | 3,79 |
| 09.05.24 10:44:42 | 0 | 3,78 |
| 08.05.24 18:54:07 | 0 | 3,93 |
| 08.05.24 17:21:57 | 0 | 3,94 |
| 08.05.24 14:09:10 | 0 | 4,09 |
| 08.05.24 10:45:16 | 0 | 4,69 |
| 07.05.24 18:59:35 | 0 | 4,46 |