Morgan Stanley Knock-Out SNAP
5,88 EUR -0,17 % (-0,01)
Morgan Stanley Knock-Out SNAP
WKN ME30QR | ISIN DE000ME30QR9 | Zertifikat
17.05.24 20:58
Bid: -
|
Ask: -
5,88 EUR
-0,17 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:58:02 | 0 | 5,88 |
| 17.05.24 17:34:33 | 0 | 5,93 |
| 17.05.24 10:53:38 | 0 | 5,78 |
| 16.05.24 21:21:59 | 0 | 5,89 |
| 16.05.24 16:58:28 | 0 | 5,64 |
| 16.05.24 10:44:01 | 0 | 5,94 |
| 15.05.24 21:07:11 | 0 | 5,90 |
| 15.05.24 17:13:15 | 0 | 5,59 |
| 15.05.24 10:50:38 | 0 | 5,50 |
| 14.05.24 21:15:39 | 0 | 5,47 |
| 14.05.24 20:54:56 | 0 | 5,49 |
| 14.05.24 16:47:47 | 0 | 5,54 |
| 14.05.24 10:46:40 | 0 | 5,59 |
| 13.05.24 21:08:49 | 0 | 5,71 |
| 13.05.24 20:50:19 | 0 | 5,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:53:47 | 0 | 5,74 |
| 13.05.24 10:48:53 | 0 | 5,87 |
| 10.05.24 21:11:29 | 0 | 5,95 |
| 10.05.24 20:43:00 | 0 | 5,95 |
| 10.05.24 16:51:05 | 0 | 5,99 |
| 10.05.24 10:44:42 | 0 | 6,45 |
| 09.05.24 21:56:43 | 0 | 6,42 |
| 09.05.24 19:58:35 | 0 | 6,33 |
| 09.05.24 16:31:20 | 0 | 6,43 |
| 09.05.24 10:48:22 | 0 | 6,64 |
| 08.05.24 21:02:44 | 0 | 6,72 |
| 08.05.24 20:44:46 | 0 | 6,74 |
| 08.05.24 16:51:56 | 0 | 6,83 |
| 08.05.24 10:48:42 | 0 | 7,03 |
| 07.05.24 21:23:09 | 0 | 6,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:58:27 | 0 | 6,98 |
| 07.05.24 17:08:54 | 0 | 7,12 |
| 07.05.24 10:47:52 | 0 | 6,77 |
| 06.05.24 21:54:26 | 0 | 6,79 |
| 06.05.24 19:57:12 | 0 | 6,66 |
| 06.05.24 16:16:56 | 0 | 6,19 |
| 06.05.24 10:35:33 | 0 | 6,27 |
| 03.05.24 21:39:03 | 0 | 6,33 |
| 03.05.24 18:12:48 | 0 | 6,23 |
| 03.05.24 12:24:58 | 0 | 6,26 |
| 03.05.24 11:51:56 | 0 | 6,23 |
| 02.05.24 21:50:37 | 0 | 6,35 |
| 02.05.24 19:52:12 | 0 | 6,13 |
| 02.05.24 16:21:09 | 0 | 6,00 |
| 02.05.24 10:33:07 | 0 | 6,11 |