Morgan Stanley Knock-Out VZ
0,550 EUR +12,24 % (+0,060)
Morgan Stanley Knock-Out VZ
WKN ME30PL | ISIN DE000ME30PL4 | Zertifikat
31.05.24 21:14
Bid: -
|
Ask: -
0,550 EUR
+12,24 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:14:53 | 0 | 0,550 |
| 31.05.24 17:07:19 | 0 | 0,520 |
| 31.05.24 10:51:37 | 0 | 0,490 |
| 30.05.24 21:42:23 | 0 | 0,490 |
| 30.05.24 17:18:57 | 0 | 0,430 |
| 30.05.24 10:56:32 | 0 | 0,380 |
| 29.05.24 21:16:49 | 0 | 0,380 |
| 29.05.24 16:46:53 | 0 | 0,390 |
| 29.05.24 10:47:09 | 0 | 0,400 |
| 28.05.24 21:49:51 | 0 | 0,390 |
| 28.05.24 19:51:04 | 0 | 0,390 |
| 28.05.24 15:48:21 | 0 | 0,430 |
| 28.05.24 12:02:58 | 0 | 0,450 |
| 28.05.24 09:59:29 | 0 | 0,470 |
| 27.05.24 21:51:39 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:57:18 | 0 | 0,460 |
| 27.05.24 17:14:49 | 0 | 0,460 |
| 27.05.24 10:47:50 | 0 | 0,430 |
| 24.05.24 21:00:34 | 0 | 0,440 |
| 24.05.24 16:48:50 | 0 | 0,430 |
| 24.05.24 10:41:37 | 0 | 0,410 |
| 23.05.24 21:53:57 | 0 | 0,410 |
| 23.05.24 19:57:09 | 0 | 0,400 |
| 23.05.24 16:54:44 | 0 | 0,440 |
| 23.05.24 10:44:03 | 0 | 0,430 |
| 22.05.24 21:20:50 | 0 | 0,450 |
| 22.05.24 20:51:34 | 0 | 0,440 |
| 22.05.24 17:24:02 | 0 | 0,460 |
| 22.05.24 10:51:47 | 0 | 0,430 |
| 21.05.24 21:01:07 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:49:50 | 0 | 0,440 |
| 21.05.24 17:36:12 | 0 | 0,420 |
| 21.05.24 17:35:19 | 0 | 0,420 |
| 21.05.24 10:45:59 | 0 | 0,490 |
| 20.05.24 21:11:59 | 0 | 0,480 |
| 20.05.24 20:54:25 | 0 | 0,490 |
| 20.05.24 16:57:57 | 0 | 0,490 |
| 20.05.24 16:37:33 | 0 | 0,480 |
| 20.05.24 10:45:48 | 0 | 0,480 |
| 17.05.24 20:58:01 | 0 | 0,460 |
| 17.05.24 17:34:29 | 0 | 0,490 |
| 17.05.24 10:53:35 | 0 | 0,500 |
| 16.05.24 21:21:58 | 0 | 0,500 |
| 16.05.24 16:58:27 | 0 | 0,500 |
| 16.05.24 10:43:58 | 0 | 0,520 |