Morgan Stanley Knock-Out VZ
0,760 EUR +8,57 % (+0,060)
Morgan Stanley Knock-Out VZ
WKN ME30AC | ISIN DE000ME30AC5 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
0,760 EUR
+8,57 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:13:53 | 0 | 0,760 |
| 31.05.24 17:05:05 | 0 | 0,740 |
| 31.05.24 10:50:23 | 0 | 0,700 |
| 30.05.24 21:42:11 | 0 | 0,700 |
| 30.05.24 17:17:17 | 0 | 0,640 |
| 30.05.24 10:54:10 | 0 | 0,590 |
| 29.05.24 21:15:59 | 0 | 0,590 |
| 29.05.24 16:44:59 | 0 | 0,600 |
| 29.05.24 10:45:43 | 0 | 0,610 |
| 28.05.24 21:49:49 | 0 | 0,600 |
| 28.05.24 19:51:00 | 0 | 0,610 |
| 28.05.24 15:47:44 | 0 | 0,640 |
| 28.05.24 12:02:24 | 0 | 0,660 |
| 28.05.24 09:59:05 | 0 | 0,680 |
| 27.05.24 21:51:37 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:57:12 | 0 | 0,670 |
| 27.05.24 17:12:18 | 0 | 0,670 |
| 27.05.24 10:46:32 | 0 | 0,650 |
| 24.05.24 20:59:54 | 0 | 0,650 |
| 24.05.24 20:58:43 | 0 | 0,650 |
| 24.05.24 16:47:21 | 0 | 0,640 |
| 24.05.24 10:39:02 | 0 | 0,620 |
| 23.05.24 21:53:46 | 0 | 0,620 |
| 23.05.24 19:56:59 | 0 | 0,620 |
| 23.05.24 16:53:46 | 0 | 0,650 |
| 23.05.24 10:42:37 | 0 | 0,650 |
| 22.05.24 21:19:53 | 0 | 0,660 |
| 22.05.24 20:51:03 | 0 | 0,650 |
| 22.05.24 17:22:46 | 0 | 0,670 |
| 22.05.24 10:50:43 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:57 | 0 | 0,660 |
| 21.05.24 20:49:41 | 0 | 0,650 |
| 21.05.24 17:34:51 | 0 | 0,630 |
| 21.05.24 10:44:38 | 0 | 0,700 |
| 20.05.24 21:09:56 | 0 | 0,700 |
| 20.05.24 20:53:50 | 0 | 0,700 |
| 20.05.24 16:56:54 | 0 | 0,700 |
| 20.05.24 16:35:08 | 0 | 0,690 |
| 20.05.24 10:44:17 | 0 | 0,690 |
| 17.05.24 20:57:54 | 0 | 0,680 |
| 17.05.24 17:33:22 | 0 | 0,700 |
| 17.05.24 10:52:15 | 0 | 0,710 |
| 16.05.24 21:21:00 | 0 | 0,710 |
| 16.05.24 16:57:24 | 0 | 0,710 |
| 16.05.24 10:42:31 | 0 | 0,740 |