Morgan Stanley Knock-Out PANW
6,95 EUR -5,70 % (-0,42)
Morgan Stanley Knock-Out PANW
WKN ME30S6 | ISIN DE000ME30S61 | Zertifikat
14.06.24 21:00
Bid: -
|
Ask: -
6,95 EUR
-5,70 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:00:55 | 0 | 6,95 |
| 14.06.24 20:54:51 | 0 | 7,00 |
| 14.06.24 16:28:38 | 0 | 7,33 |
| 14.06.24 10:47:43 | 0 | 7,20 |
| 13.06.24 21:08:40 | 0 | 7,37 |
| 13.06.24 16:43:23 | 0 | 7,33 |
| 13.06.24 10:46:45 | 0 | 7,14 |
| 12.06.24 21:58:24 | 0 | 7,22 |
| 12.06.24 20:52:37 | 0 | 6,92 |
| 12.06.24 20:52:13 | 0 | 6,93 |
| 12.06.24 16:36:11 | 0 | 6,64 |
| 12.06.24 10:53:03 | 0 | 6,63 |
| 11.06.24 20:52:59 | 0 | 6,69 |
| 11.06.24 20:52:09 | 0 | 6,70 |
| 11.06.24 16:29:04 | 0 | 6,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:46:23 | 0 | 6,22 |
| 10.06.24 20:46:18 | 0 | 5,96 |
| 10.06.24 20:44:16 | 0 | 5,97 |
| 10.06.24 16:22:16 | 0 | 5,80 |
| 10.06.24 10:42:36 | 0 | 5,53 |
| 07.06.24 21:15:02 | 0 | 5,57 |
| 07.06.24 20:56:36 | 0 | 5,57 |
| 07.06.24 16:52:19 | 0 | 5,36 |
| 07.06.24 10:53:27 | 0 | 4,99 |
| 06.06.24 20:57:57 | 0 | 5,06 |
| 06.06.24 20:52:44 | 0 | 5,04 |
| 06.06.24 16:36:14 | 0 | 5,29 |
| 06.06.24 10:45:17 | 0 | 5,02 |
| 05.06.24 21:21:45 | 0 | 4,98 |
| 05.06.24 17:02:40 | 0 | 4,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:51:00 | 0 | 4,61 |
| 04.06.24 20:59:06 | 0 | 4,54 |
| 04.06.24 20:49:25 | 0 | 4,62 |
| 04.06.24 16:57:43 | 0 | 4,68 |
| 04.06.24 10:50:59 | 0 | 4,72 |
| 03.06.24 21:09:56 | 0 | 4,73 |
| 03.06.24 16:54:25 | 0 | 4,77 |
| 03.06.24 10:44:02 | 0 | 5,01 |
| 31.05.24 21:15:01 | 0 | 4,48 |
| 31.05.24 17:07:36 | 0 | 4,37 |
| 31.05.24 10:51:47 | 0 | 4,83 |
| 30.05.24 21:42:24 | 0 | 4,68 |
| 30.05.24 17:19:07 | 0 | 5,15 |
| 30.05.24 10:56:40 | 0 | 5,88 |
| 29.05.24 21:16:57 | 0 | 6,12 |