Morgan Stanley Knock-Out SNPS
9,50 EUR +2,04 % (+0,19)
Morgan Stanley Knock-Out SNPS
WKN ME30Q5 | ISIN DE000ME30Q55 | Zertifikat
14.06.24 21:00
Bid: -
|
Ask: -
9,50 EUR
+2,04 %
(+0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:00:52 | 0 | 9,50 |
14.06.24 20:54:48 | 0 | 9,55 |
14.06.24 16:28:26 | 0 | 9,40 |
14.06.24 10:47:34 | 0 | 9,38 |
13.06.24 21:08:37 | 0 | 9,31 |
13.06.24 16:43:14 | 0 | 9,77 |
13.06.24 10:46:36 | 0 | 9,67 |
12.06.24 21:58:24 | 0 | 9,60 |
12.06.24 20:52:36 | 0 | 9,24 |
12.06.24 20:52:08 | 0 | 9,28 |
12.06.24 16:35:59 | 0 | 9,19 |
12.06.24 10:52:54 | 0 | 8,54 |
11.06.24 20:52:54 | 0 | 8,59 |
11.06.24 20:52:07 | 0 | 8,59 |
11.06.24 16:28:55 | 0 | 7,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:46:16 | 0 | 8,00 |
10.06.24 20:46:13 | 0 | 7,95 |
10.06.24 20:44:14 | 0 | 7,96 |
10.06.24 16:22:09 | 0 | 7,61 |
10.06.24 10:42:26 | 0 | 7,70 |
07.06.24 21:15:00 | 0 | 7,73 |
07.06.24 20:56:31 | 0 | 7,87 |
07.06.24 16:52:10 | 0 | 8,15 |
07.06.24 10:53:19 | 0 | 7,95 |
06.06.24 11:52:50 | 0 | 9,28 |
05.06.24 10:50:49 | 0 | 7,01 |
04.06.24 20:59:01 | 0 | 6,85 |
04.06.24 20:49:22 | 0 | 7,00 |
04.06.24 16:57:35 | 0 | 6,15 |
04.06.24 10:50:53 | 0 | 6,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:09:54 | 0 | 6,39 |
03.06.24 16:54:20 | 0 | 6,05 |
03.06.24 10:43:53 | 0 | 6,87 |
31.05.24 21:35:26 | 0 | 6,30 |
31.05.24 10:51:39 | 0 | 7,15 |
30.05.24 21:42:23 | 0 | 7,47 |
30.05.24 17:18:59 | 0 | 7,94 |
30.05.24 10:56:33 | 0 | 8,50 |
29.05.24 21:16:52 | 0 | 8,66 |
29.05.24 16:46:53 | 0 | 8,40 |
29.05.24 10:47:10 | 0 | 8,96 |
28.05.24 21:49:51 | 0 | 9,30 |
28.05.24 19:51:04 | 0 | 9,59 |
28.05.24 15:48:18 | 0 | 9,12 |
28.05.24 12:02:57 | 0 | 9,73 |