Morgan Stanley Knock-Out PDD
3,92 EUR -26,73 % (-1,43)
Morgan Stanley Knock-Out PDD
WKN ME30J7 | ISIN DE000ME30J70 | Zertifikat
29.05.24 10:46
Bid: 3,93 EUR
Size: 3.750
|
Ask: 4,01 EUR
Size: 3.750
3,92 EUR
-26,73 %
(-1,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:29 | 0 | 3,92 |
| 28.05.24 09:59:18 | 0 | 5,35 |
| 27.05.24 21:08:31 | 0 | 5,34 |
| 27.05.24 17:14:01 | 0 | 5,34 |
| 27.05.24 10:47:15 | 0 | 5,38 |
| 24.05.24 21:00:08 | 0 | 4,99 |
| 24.05.24 16:48:10 | 0 | 5,34 |
| 24.05.24 10:39:44 | 0 | 4,87 |
| 23.05.24 20:00:41 | 0 | 4,76 |
| 23.05.24 10:43:21 | 0 | 3,90 |
| 22.05.24 21:20:20 | 0 | 4,04 |
| 22.05.24 17:23:28 | 0 | 4,15 |
| 22.05.24 10:51:17 | 0 | 4,00 |
| 21.05.24 10:45:22 | 0 | 3,77 |
| 20.05.24 21:02:00 | 0 | 3,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:36:25 | 0 | 4,15 |
| 20.05.24 10:45:05 | 0 | 3,98 |
| 17.05.24 17:34:01 | 0 | 4,22 |
| 17.05.24 10:52:57 | 0 | 3,76 |
| 16.05.24 21:21:35 | 0 | 3,67 |
| 16.05.24 16:57:57 | 0 | 3,69 |
| 16.05.24 10:43:17 | 0 | 3,54 |
| 15.05.24 21:06:31 | 0 | 3,54 |
| 15.05.24 17:12:26 | 0 | 3,49 |
| 15.05.24 10:50:02 | 0 | 3,32 |
| 14.05.24 21:15:16 | 0 | 3,30 |
| 14.05.24 16:47:00 | 0 | 3,29 |
| 14.05.24 10:45:51 | 0 | 3,48 |
| 13.05.24 21:08:31 | 0 | 3,46 |
| 13.05.24 16:53:13 | 0 | 3,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:48:16 | 0 | 3,22 |
| 10.05.24 21:11:04 | 0 | 3,11 |
| 10.05.24 16:49:52 | 0 | 3,24 |
| 10.05.24 10:44:01 | 0 | 3,26 |
| 09.05.24 20:47:03 | 0 | 3,15 |
| 09.05.24 16:30:48 | 0 | 3,29 |
| 09.05.24 10:47:39 | 0 | 3,45 |
| 08.05.24 21:02:03 | 0 | 3,36 |
| 08.05.24 16:51:18 | 0 | 3,40 |
| 08.05.24 10:48:06 | 0 | 3,07 |
| 07.05.24 21:22:50 | 0 | 3,23 |
| 07.05.24 17:08:19 | 0 | 3,25 |
| 07.05.24 10:47:12 | 0 | 3,08 |
| 06.05.24 20:47:52 | 0 | 3,37 |
| 06.05.24 16:15:48 | 0 | 3,27 |