Morgan Stanley Knock-Out COK
0,660 EUR -5,71 % (-0,040)
Morgan Stanley Knock-Out COK
WKN ME30KY | ISIN DE000ME30KY8 | Zertifikat
10.05.24 18:40
Bid: -
|
Ask: -
0,660 EUR
-5,71 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:40:01 | 0 | 0,660 |
| 10.05.24 17:09:21 | 0 | 0,670 |
| 10.05.24 13:28:56 | 0 | 0,700 |
| 10.05.24 10:44:13 | 0 | 0,670 |
| 09.05.24 18:19:22 | 0 | 0,700 |
| 09.05.24 16:21:14 | 0 | 0,710 |
| 09.05.24 13:28:44 | 0 | 0,660 |
| 09.05.24 10:47:51 | 0 | 0,690 |
| 08.05.24 18:54:51 | 0 | 0,680 |
| 08.05.24 17:22:56 | 0 | 0,670 |
| 08.05.24 14:11:30 | 0 | 0,670 |
| 08.05.24 10:48:16 | 0 | 0,680 |
| 07.05.24 18:59:51 | 0 | 0,770 |
| 07.05.24 17:21:43 | 0 | 0,770 |
| 07.05.24 14:17:11 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:47:22 | 0 | 0,760 |
| 06.05.24 18:03:12 | 0 | 0,760 |
| 06.05.24 16:21:33 | 0 | 0,730 |
| 06.05.24 13:15:16 | 0 | 0,710 |
| 06.05.24 10:34:56 | 0 | 0,740 |
| 03.05.24 21:12:15 | 0 | 0,750 |
| 03.05.24 17:24:36 | 0 | 0,780 |
| 03.05.24 14:21:48 | 0 | 0,760 |
| 03.05.24 10:46:35 | 0 | 0,760 |
| 02.05.24 18:21:23 | 0 | 0,740 |
| 02.05.24 16:21:05 | 0 | 0,740 |
| 02.05.24 13:21:22 | 0 | 0,740 |
| 02.05.24 10:32:33 | 0 | 0,740 |
| 30.04.24 18:21:12 | 0 | 0,690 |
| 30.04.24 15:58:14 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:24:34 | 0 | 0,710 |
| 30.04.24 10:42:15 | 0 | 0,730 |
| 29.04.24 21:25:36 | 0 | 0,730 |
| 29.04.24 18:24:26 | 0 | 0,730 |
| 29.04.24 15:45:48 | 0 | 0,720 |
| 29.04.24 13:08:11 | 0 | 0,720 |
| 29.04.24 10:30:24 | 0 | 0,680 |
| 26.04.24 21:13:17 | 0 | 0,690 |
| 26.04.24 17:52:47 | 0 | 0,690 |
| 26.04.24 16:23:40 | 0 | 0,710 |
| 26.04.24 13:24:02 | 0 | 0,700 |
| 26.04.24 10:30:18 | 0 | 0,720 |
| 25.04.24 18:57:07 | 0 | 0,670 |
| 25.04.24 17:14:59 | 0 | 0,680 |
| 25.04.24 14:15:22 | 0 | 0,770 |