Morgan Stanley Knock-Out MMM
2,84 EUR +13,15 % (+0,33)
Morgan Stanley Knock-Out MMM
WKN ME3103 | ISIN DE000ME31033 | Zertifikat
16.05.24 21:22
Bid: -
|
Ask: -
2,84 EUR
+13,15 %
(+0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:22:39 | 0 | 2,84 |
| 16.05.24 16:58:52 | 0 | 2,84 |
| 16.05.24 10:44:37 | 0 | 2,50 |
| 15.05.24 21:07:42 | 0 | 2,51 |
| 15.05.24 17:13:53 | 0 | 2,51 |
| 15.05.24 10:51:08 | 0 | 2,39 |
| 14.05.24 21:15:54 | 0 | 2,41 |
| 14.05.24 20:56:29 | 0 | 2,41 |
| 14.05.24 16:48:25 | 0 | 2,43 |
| 14.05.24 10:47:21 | 0 | 2,36 |
| 13.05.24 21:09:03 | 0 | 2,41 |
| 13.05.24 20:50:44 | 0 | 2,38 |
| 13.05.24 16:54:16 | 0 | 2,48 |
| 13.05.24 10:49:23 | 0 | 2,32 |
| 10.05.24 21:11:43 | 0 | 2,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:43:15 | 0 | 2,34 |
| 10.05.24 16:51:49 | 0 | 2,27 |
| 10.05.24 10:45:20 | 0 | 2,28 |
| 09.05.24 21:56:42 | 0 | 2,17 |
| 09.05.24 19:58:35 | 0 | 2,13 |
| 09.05.24 16:31:45 | 0 | 2,11 |
| 09.05.24 10:48:54 | 0 | 2,06 |
| 08.05.24 21:03:16 | 0 | 2,05 |
| 08.05.24 20:45:12 | 0 | 2,06 |
| 08.05.24 16:52:26 | 0 | 1,99 |
| 08.05.24 10:49:11 | 0 | 2,01 |
| 07.05.24 21:23:25 | 0 | 2,04 |
| 07.05.24 20:58:32 | 0 | 2,04 |
| 07.05.24 17:09:19 | 0 | 2,12 |
| 07.05.24 10:48:26 | 0 | 2,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:54:30 | 0 | 2,14 |
| 06.05.24 19:57:17 | 0 | 2,18 |
| 06.05.24 16:17:52 | 0 | 2,20 |
| 06.05.24 10:36:23 | 0 | 2,18 |
| 03.05.24 21:12:58 | 0 | 2,20 |
| 03.05.24 20:50:35 | 0 | 2,20 |
| 03.05.24 17:27:28 | 0 | 2,17 |
| 03.05.24 10:47:33 | 0 | 2,13 |
| 02.05.24 21:50:42 | 0 | 2,15 |
| 02.05.24 19:52:15 | 0 | 2,19 |
| 02.05.24 16:21:40 | 0 | 2,17 |
| 02.05.24 10:33:47 | 0 | 2,31 |
| 30.04.24 21:50:37 | 0 | 2,22 |
| 30.04.24 19:52:55 | 0 | 1,97 |
| 30.04.24 15:59:27 | 0 | 1,99 |