BVT Knock-Out SRT3
0,790 EUR -10,23 % (-0,090)
BVT Knock-Out SRT3
WKN VM4VAH | ISIN DE000VM4VAH1 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
0,790 EUR
-10,23 %
(-0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:58 | 0 | 0,790 |
31.05.24 16:54:28 | 0 | 0,760 |
31.05.24 13:54:44 | 0 | 0,460 |
31.05.24 10:24:42 | 0 | 0,630 |
30.05.24 19:52:41 | 0 | 0,880 |
30.05.24 16:54:18 | 0 | 0,900 |
30.05.24 13:54:42 | 0 | 0,800 |
30.05.24 10:23:22 | 0 | 0,840 |
29.05.24 19:53:06 | 0 | 0,790 |
29.05.24 16:52:49 | 0 | 0,700 |
29.05.24 13:53:39 | 0 | 1,070 |
29.05.24 10:24:18 | 0 | 0,870 |
28.05.24 19:55:07 | 0 | 1,580 |
28.05.24 16:51:27 | 0 | 1,650 |
28.05.24 13:53:12 | 0 | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:27 | 0 | 1,800 |
27.05.24 19:53:12 | 0 | 1,940 |
27.05.24 16:53:26 | 0 | 1,890 |
27.05.24 13:53:53 | 0 | 1,860 |
27.05.24 10:20:46 | 0 | 1,800 |
24.05.24 19:53:17 | 0 | 1,870 |
24.05.24 16:53:02 | 0 | 2,000 |
24.05.24 13:52:02 | 0 | 1,730 |
24.05.24 10:21:17 | 0 | 1,760 |
23.05.24 19:55:07 | 0 | 2,630 |
23.05.24 16:50:43 | 0 | 2,810 |
23.05.24 13:53:03 | 0 | 2,700 |
23.05.24 10:22:06 | 0 | 2,860 |
22.05.24 19:50:48 | 0 | 3,110 |
22.05.24 16:55:08 | 0 | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:24 | 0 | 3,140 |
22.05.24 10:23:20 | 0 | 3,180 |
21.05.24 19:51:36 | 0 | 3,560 |
21.05.24 16:51:24 | 0 | 3,590 |
21.05.24 13:55:17 | 0 | 3,600 |
21.05.24 10:25:10 | 0 | 3,660 |
20.05.24 19:51:03 | 0 | 3,530 |
20.05.24 16:52:48 | 0 | 3,530 |
20.05.24 13:52:08 | 0 | 3,860 |
20.05.24 10:21:07 | 0 | 3,520 |
17.05.24 19:52:05 | 0 | 3,450 |
17.05.24 16:52:09 | 0 | 3,530 |
17.05.24 13:54:19 | 0 | 3,780 |
17.05.24 10:20:52 | 0 | 3,590 |
16.05.24 19:52:27 | 0 | 4,440 |