BVT Knock-Out SRT3
0,950 EUR -28,03 % (-0,370)
BVT Knock-Out SRT3
WKN VM4U90 | ISIN DE000VM4U901 | Zertifikat
17.06.24 19:45
Bid: 0,930 EUR
Size: 3.100
|
Ask: 1,080 EUR
Size: 3.100
0,950 EUR
-28,03 %
(-0,370)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:15 | 0 | 0,950 |
16:43:56 | 0 | 0,860 |
13:41:36 | 0 | 0,940 |
10:15:06 | 0 | 1,130 |
14.06.24 19:42:15 | 0 | 1,320 |
14.06.24 16:44:33 | 0 | 1,210 |
14.06.24 13:44:02 | 0 | 1,420 |
14.06.24 10:11:21 | 0 | 1,070 |
13.06.24 19:43:04 | 0 | 0,960 |
13.06.24 16:42:34 | 0 | 0,940 |
13.06.24 13:41:08 | 0 | 1,070 |
13.06.24 10:11:04 | 0 | 1,250 |
12.06.24 19:42:22 | 0 | 1,340 |
12.06.24 16:42:02 | 0 | 1,700 |
12.06.24 13:45:08 | 0 | 1,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:13:33 | 0 | 1,380 |
11.06.24 19:45:02 | 0 | 1,750 |
11.06.24 16:44:39 | 0 | 1,760 |
11.06.24 13:41:07 | 0 | 1,890 |
11.06.24 10:12:32 | 0 | 1,860 |
10.06.24 19:40:31 | 0 | 1,560 |
10.06.24 16:43:07 | 0 | 1,430 |
10.06.24 13:42:00 | 0 | 1,370 |
10.06.24 10:11:14 | 0 | 1,120 |
07.06.24 19:43:41 | 0 | 1,230 |
07.06.24 16:44:37 | 0 | 1,180 |
07.06.24 13:42:25 | 0 | 1,650 |
07.06.24 10:13:06 | 0 | 1,670 |
06.06.24 19:40:36 | 0 | 1,680 |
06.06.24 16:44:52 | 0 | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:42:58 | 0 | 1,630 |
06.06.24 10:13:15 | 0 | 1,990 |
05.06.24 19:41:24 | 0 | 1,360 |
05.06.24 16:43:38 | 0 | 1,250 |
05.06.24 13:44:42 | 0 | 1,000 |
05.06.24 10:11:34 | 0 | 1,030 |
04.06.24 19:40:23 | 0 | 0,470 |
04.06.24 16:43:58 | 0 | 0,490 |
04.06.24 13:43:59 | 0 | 0,710 |
04.06.24 10:12:32 | 0 | 0,800 |
03.06.24 19:44:12 | 0 | 0,750 |
03.06.24 16:43:00 | 0 | 0,750 |
03.06.24 13:41:29 | 0 | 0,360 |
03.06.24 10:13:17 | 0 | 0,810 |
31.05.24 19:40:21 | 0 | 0,910 |