BVT Knock-Out SRT3
2,290 EUR +5,05 % (+0,110)
BVT Knock-Out SRT3
WKN VM4VAS | ISIN DE000VM4VAS8 | Zertifikat
20.05.24 17:05
Bid: 2,280 EUR
Size: 2.000
|
Ask: 2,390 EUR
Size: 2.000
2,290 EUR
+5,05 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:10 | 0 | 2,290 |
| 14:02:36 | 0 | 2,640 |
| 10:31:44 | 0 | 2,370 |
| 17.05.24 20:04:49 | 0 | 2,180 |
| 17.05.24 17:01:46 | 0 | 2,230 |
| 17.05.24 14:01:04 | 0 | 2,560 |
| 17.05.24 10:32:36 | 0 | 2,270 |
| 16.05.24 20:04:45 | 0 | 3,190 |
| 16.05.24 17:01:13 | 0 | 2,890 |
| 16.05.24 14:05:08 | 0 | 2,390 |
| 16.05.24 10:34:48 | 0 | 2,640 |
| 15.05.24 20:01:31 | 0 | 4,610 |
| 15.05.24 17:01:34 | 0 | 4,550 |
| 15.05.24 14:03:27 | 0 | 4,530 |
| 15.05.24 10:31:01 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:03:20 | 0 | 4,170 |
| 14.05.24 17:02:21 | 0 | 4,250 |
| 14.05.24 14:03:14 | 0 | 4,160 |
| 14.05.24 10:33:15 | 0 | 3,350 |
| 13.05.24 20:03:51 | 0 | 2,970 |
| 13.05.24 17:03:19 | 0 | 3,090 |
| 13.05.24 14:03:43 | 0 | 3,180 |
| 13.05.24 10:32:58 | 0 | 3,370 |
| 10.05.24 20:01:11 | 0 | 3,200 |
| 10.05.24 17:01:11 | 0 | 3,260 |
| 10.05.24 14:02:12 | 0 | 3,430 |
| 10.05.24 10:33:05 | 0 | 3,570 |
| 09.05.24 20:02:09 | 0 | 3,530 |
| 09.05.24 17:03:29 | 0 | 3,570 |
| 09.05.24 14:01:41 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:33:03 | 0 | 2,940 |
| 08.05.24 20:00:45 | 0 | 3,060 |
| 08.05.24 17:04:00 | 0 | 3,050 |
| 08.05.24 14:02:08 | 0 | 3,250 |
| 08.05.24 10:32:47 | 0 | 3,780 |
| 07.05.24 20:02:20 | 0 | 3,610 |
| 07.05.24 17:02:05 | 0 | 3,590 |
| 07.05.24 14:00:51 | 0 | 3,300 |
| 07.05.24 10:30:52 | 0 | 3,340 |
| 06.05.24 20:01:46 | 0 | 3,560 |
| 06.05.24 17:04:44 | 0 | 3,530 |
| 06.05.24 14:02:42 | 0 | 3,560 |
| 06.05.24 10:35:23 | 0 | 3,640 |
| 03.05.24 20:05:02 | 0 | 3,870 |
| 03.05.24 17:05:04 | 0 | 3,890 |