BVT Knock-Out NDX.X
51,130 EUR +2,16 % (+1,080)
BVT Knock-Out NDX.X
WKN VM4T9P | ISIN DE000VM4T9P9 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
51,130 EUR
+2,16 %
(+1,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:53:41 | 0 | 51,130 |
14.06.24 16:53:43 | 0 | 50,890 |
14.06.24 13:54:58 | 0 | 49,990 |
14.06.24 10:24:06 | 0 | 50,740 |
13.06.24 19:52:32 | 0 | 50,050 |
13.06.24 16:54:30 | 0 | 49,940 |
13.06.24 13:52:48 | 0 | 50,130 |
13.06.24 10:22:40 | 0 | 50,240 |
12.06.24 19:51:05 | 0 | 48,970 |
12.06.24 16:50:43 | 0 | 49,050 |
12.06.24 13:51:24 | 0 | 47,050 |
12.06.24 10:22:24 | 0 | 47,030 |
11.06.24 19:52:30 | 0 | 46,100 |
11.06.24 16:50:18 | 0 | 45,910 |
11.06.24 13:54:50 | 0 | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:22:37 | 0 | 45,400 |
10.06.24 19:54:00 | 0 | 45,630 |
10.06.24 16:52:22 | 0 | 45,250 |
10.06.24 13:54:47 | 0 | 44,920 |
10.06.24 10:23:17 | 0 | 44,710 |
07.06.24 19:50:34 | 0 | 45,710 |
07.06.24 16:50:58 | 0 | 45,430 |
07.06.24 13:53:03 | 0 | 44,920 |
07.06.24 10:20:46 | 0 | 44,920 |
06.06.24 19:53:27 | 0 | 44,800 |
06.06.24 16:50:26 | 0 | 45,050 |
06.06.24 13:55:07 | 0 | 45,090 |
06.06.24 10:23:21 | 0 | 45,120 |
05.06.24 19:51:33 | 0 | 44,340 |
05.06.24 16:53:31 | 0 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:53:29 | 0 | 42,470 |
05.06.24 10:22:02 | 0 | 41,740 |
04.06.24 19:50:48 | 0 | 40,730 |
04.06.24 16:52:48 | 0 | 40,740 |
04.06.24 13:50:37 | 0 | 40,410 |
04.06.24 10:23:03 | 0 | 40,540 |
03.06.24 19:54:13 | 0 | 40,150 |
03.06.24 16:54:29 | 0 | 40,430 |
03.06.24 13:52:39 | 0 | 41,380 |
03.06.24 10:21:15 | 0 | 41,190 |
31.05.24 19:50:40 | 0 | 38,430 |
31.05.24 16:54:19 | 0 | 38,480 |
31.05.24 13:54:31 | 0 | 40,130 |
31.05.24 10:24:39 | 0 | 40,340 |
30.05.24 19:52:16 | 0 | 41,530 |