UBS Knock-Out DAX
WKN UL898K | ISIN DE000UL898K8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:05:15 | 0 | 41,780 |
17.05.24 10:19:07 | 0 | 41,430 |
17.05.24 09:30:03 | 0 | 41,670 |
17.05.24 08:28:50 | 0 | 41,880 |
16.05.24 19:36:50 | 0 | 42,000 |
16.05.24 19:01:59 | 0 | 42,240 |
16.05.24 18:04:32 | 0 | 42,390 |
16.05.24 17:18:41 | 0 | 42,280 |
16.05.24 16:31:27 | 0 | 42,560 |
16.05.24 15:54:39 | 0 | 42,390 |
16.05.24 15:00:34 | 0 | 42,800 |
16.05.24 14:05:09 | 0 | 43,180 |
16.05.24 13:13:11 | 0 | 43,160 |
16.05.24 12:15:00 | 0 | 43,200 |
16.05.24 11:52:02 | 0 | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:25:21 | 0 | 43,290 |
16.05.24 10:26:40 | 0 | 43,360 |
16.05.24 09:35:45 | 0 | 43,630 |
16.05.24 09:00:27 | 0 | 43,640 |
15.05.24 19:33:42 | 0 | 43,840 |
15.05.24 19:12:09 | 0 | 43,910 |
15.05.24 18:20:15 | 0 | 43,900 |
15.05.24 17:21:22 | 0 | 43,880 |
15.05.24 16:35:44 | 0 | 43,580 |
15.05.24 15:45:38 | 0 | 43,700 |
15.05.24 15:27:23 | 0 | 43,480 |
15.05.24 15:11:04 | 0 | 43,680 |
15.05.24 13:39:08 | 0 | 43,260 |
15.05.24 12:48:49 | 0 | 43,120 |
15.05.24 12:01:23 | 0 | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:05:36 | 0 | 43,400 |
15.05.24 10:18:44 | 0 | 43,120 |
15.05.24 10:10:21 | 0 | 43,060 |
15.05.24 09:57:32 | 0 | 42,910 |
15.05.24 09:22:49 | 0 | 42,840 |
14.05.24 19:27:36 | 0 | 42,370 |
14.05.24 18:39:38 | 0 | 42,390 |
14.05.24 17:40:22 | 0 | 42,400 |
14.05.24 17:38:21 | 0 | 42,360 |
14.05.24 16:44:09 | 0 | 42,340 |
14.05.24 15:56:36 | 0 | 42,420 |
14.05.24 15:01:26 | 0 | 42,360 |
14.05.24 14:02:07 | 0 | 42,390 |
14.05.24 13:00:26 | 0 | 42,380 |
14.05.24 12:00:51 | 0 | 42,370 |