Soc. Generale Knock-Out DAX
21,490 EUR +0,14 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SU3Q7A | ISIN DE000SU3Q7A8 | Zertifikat
06.06.24 21:44
Bid: 21,580 EUR
Size: 3.000
|
Ask: 21,590 EUR
Size: 3.000
21,490 EUR
+0,14 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:44:13 | 0 | 21,490 |
| 06.06.24 21:21:53 | 0 | 21,580 |
| 06.06.24 20:21:37 | 0 | 21,360 |
| 06.06.24 19:20:16 | 0 | 21,560 |
| 06.06.24 18:08:51 | 0 | 21,680 |
| 06.06.24 16:57:10 | 0 | 21,670 |
| 06.06.24 15:57:30 | 0 | 21,650 |
| 06.06.24 15:43:06 | 0 | 21,800 |
| 06.06.24 14:31:54 | 0 | 21,790 |
| 06.06.24 13:17:46 | 0 | 22,400 |
| 06.06.24 13:09:11 | 0 | 22,450 |
| 06.06.24 12:04:20 | 0 | 22,210 |
| 06.06.24 11:13:18 | 0 | 22,480 |
| 06.06.24 10:58:31 | 0 | 22,460 |
| 06.06.24 09:56:15 | 0 | 22,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:20:25 | 0 | 22,480 |
| 06.06.24 08:49:42 | 0 | 21,620 |
| 05.06.24 21:47:52 | 0 | 21,460 |
| 05.06.24 20:24:36 | 0 | 21,280 |
| 05.06.24 19:11:00 | 0 | 21,210 |
| 05.06.24 17:54:51 | 0 | 21,230 |
| 05.06.24 16:53:25 | 0 | 20,770 |
| 05.06.24 16:15:15 | 0 | 20,640 |
| 05.06.24 15:42:56 | 0 | 20,980 |
| 05.06.24 14:32:25 | 0 | 21,140 |
| 05.06.24 13:23:41 | 0 | 20,860 |
| 05.06.24 12:44:02 | 0 | 20,770 |
| 05.06.24 12:09:29 | 0 | 20,510 |
| 05.06.24 11:40:57 | 0 | 20,420 |
| 05.06.24 10:57:22 | 0 | 20,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:50:37 | 0 | 20,450 |
| 05.06.24 09:18:46 | 0 | 20,400 |
| 05.06.24 08:50:09 | 0 | 20,350 |
| 05.06.24 08:17:18 | 0 | 20,490 |
| 04.06.24 21:48:33 | 0 | 19,950 |
| 04.06.24 21:16:48 | 0 | 19,800 |
| 04.06.24 20:16:26 | 0 | 19,840 |
| 04.06.24 19:13:57 | 0 | 19,520 |
| 04.06.24 18:08:28 | 0 | 19,200 |
| 04.06.24 16:53:55 | 0 | 19,780 |
| 04.06.24 16:21:26 | 0 | 20,260 |
| 04.06.24 15:55:27 | 0 | 20,380 |
| 04.06.24 15:40:35 | 0 | 20,200 |
| 04.06.24 14:35:16 | 0 | 20,270 |
| 04.06.24 13:19:43 | 0 | 19,550 |