Soc. Generale Knock-Out DAX
14,460 EUR +2,48 % (+0,350)
Soc. Generale Knock-Out DAX
WKN SU3Q63 | ISIN DE000SU3Q633 | Zertifikat
17.06.24 16:29
Bid: 14,470 EUR
Size: 100.000
|
Ask: 14,480 EUR
Size: 100.000
14,460 EUR
+2,48 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:23 | 0 | 14,460 |
| 15:27:54 | 0 | 14,760 |
| 14:24:17 | 0 | 14,520 |
| 13:10:44 | 0 | 14,400 |
| 12:02:19 | 0 | 14,400 |
| 10:54:00 | 0 | 14,330 |
| 10:14:57 | 0 | 14,920 |
| 09:51:06 | 0 | 14,900 |
| 09:12:22 | 0 | 15,110 |
| 08:53:18 | 0 | 14,940 |
| 14.06.24 21:39:12 | 0 | 14,110 |
| 14.06.24 21:23:49 | 0 | 14,130 |
| 14.06.24 20:08:21 | 0 | 14,100 |
| 14.06.24 19:03:55 | 0 | 14,350 |
| 14.06.24 17:55:35 | 0 | 14,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:51:46 | 0 | 14,020 |
| 14.06.24 16:39:02 | 0 | 13,920 |
| 14.06.24 15:38:39 | 0 | 14,630 |
| 14.06.24 15:37:37 | 0 | 14,560 |
| 14.06.24 14:32:09 | 0 | 14,740 |
| 14.06.24 13:18:11 | 0 | 14,080 |
| 14.06.24 12:07:28 | 0 | 14,590 |
| 14.06.24 11:51:20 | 0 | 15,170 |
| 14.06.24 11:00:55 | 0 | 15,770 |
| 14.06.24 09:57:06 | 0 | 16,430 |
| 14.06.24 08:53:25 | 0 | 17,000 |
| 13.06.24 21:39:00 | 0 | 17,220 |
| 13.06.24 21:22:53 | 0 | 17,250 |
| 13.06.24 20:10:58 | 0 | 17,090 |
| 13.06.24 19:01:31 | 0 | 16,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:49:58 | 0 | 16,900 |
| 13.06.24 16:49:20 | 0 | 17,320 |
| 13.06.24 16:21:50 | 0 | 17,440 |
| 13.06.24 15:43:53 | 0 | 18,210 |
| 13.06.24 15:33:11 | 0 | 18,340 |
| 13.06.24 14:32:36 | 0 | 18,870 |
| 13.06.24 13:23:22 | 0 | 18,570 |
| 13.06.24 12:10:33 | 0 | 18,370 |
| 13.06.24 11:08:04 | 0 | 19,290 |
| 13.06.24 10:00:54 | 0 | 19,530 |
| 13.06.24 10:00:15 | 0 | 19,580 |
| 13.06.24 09:43:58 | 0 | 19,890 |
| 13.06.24 08:48:53 | 0 | 20,420 |
| 12.06.24 21:49:09 | 0 | 20,300 |
| 12.06.24 19:50:35 | 0 | 20,640 |