Soc. Generale Knock-Out SRT3
2,030 EUR -29,27 % (-0,840)
Soc. Generale Knock-Out SRT3
WKN SU1LT5 | ISIN DE000SU1LT57 | Zertifikat
17.05.24 21:42
Bid: 2,040 EUR
Size: 1.500
|
Ask: 2,180 EUR
Size: 1.500
2,030 EUR
-29,27 %
(-0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:34 | 0 | 2,030 |
| 17.05.24 21:22:03 | 0 | 2,040 |
| 17.05.24 20:15:31 | 0 | 2,000 |
| 17.05.24 19:11:07 | 0 | 2,040 |
| 17.05.24 17:57:05 | 0 | 2,010 |
| 17.05.24 16:54:56 | 0 | 2,100 |
| 17.05.24 16:46:18 | 0 | 2,040 |
| 17.05.24 15:49:16 | 0 | 2,120 |
| 17.05.24 14:36:25 | 0 | 2,340 |
| 17.05.24 13:22:30 | 0 | 2,310 |
| 17.05.24 12:13:41 | 0 | 2,360 |
| 17.05.24 11:01:39 | 0 | 2,280 |
| 17.05.24 09:48:53 | 0 | 2,230 |
| 17.05.24 08:09:02 | 0 | 2,830 |
| 16.05.24 21:36:26 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:13:26 | 0 | 2,800 |
| 16.05.24 17:48:59 | 0 | 2,970 |
| 16.05.24 16:38:23 | 0 | 2,700 |
| 16.05.24 15:34:36 | 0 | 2,720 |
| 16.05.24 14:24:32 | 0 | 2,320 |
| 16.05.24 13:22:23 | 0 | 2,140 |
| 16.05.24 12:16:37 | 0 | 2,950 |
| 16.05.24 11:34:08 | 0 | 3,200 |
| 16.05.24 11:12:25 | 0 | 2,970 |
| 16.05.24 09:57:08 | 0 | 3,670 |
| 16.05.24 08:51:07 | 0 | 4,420 |
| 15.05.24 21:35:16 | 0 | 4,410 |
| 15.05.24 21:16:16 | 0 | 4,410 |
| 15.05.24 20:04:00 | 0 | 4,330 |
| 15.05.24 18:56:55 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:49:53 | 0 | 4,370 |
| 15.05.24 16:44:27 | 0 | 4,400 |
| 15.05.24 15:38:41 | 0 | 4,500 |
| 15.05.24 14:39:43 | 0 | 4,840 |
| 15.05.24 14:22:18 | 0 | 4,450 |
| 15.05.24 13:07:47 | 0 | 4,400 |
| 15.05.24 12:00:33 | 0 | 4,400 |
| 15.05.24 10:51:11 | 0 | 4,350 |
| 15.05.24 10:10:53 | 0 | 4,350 |
| 15.05.24 09:50:49 | 0 | 4,400 |
| 15.05.24 09:43:59 | 0 | 4,250 |
| 15.05.24 08:53:16 | 0 | 4,100 |
| 14.05.24 21:50:19 | 0 | 4,120 |
| 14.05.24 21:13:16 | 0 | 4,120 |
| 14.05.24 20:01:56 | 0 | 4,020 |