BNP Paribas Knock-Out DJI2MN
42,130 EUR +5,75 % (+2,290)
BNP Paribas Knock-Out DJI2MN
WKN PZ0YGU | ISIN DE000PZ0YGU6 | Zertifikat
31.05.24 21:20
Bid: 45,050 EUR
Size: 3.000
|
Ask: 45,060 EUR
Size: 3.000
42,130 EUR
+5,75 %
(+2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:22 | 0 | 42,130 |
| 31.05.24 20:20:45 | 0 | 42,010 |
| 31.05.24 19:20:52 | 0 | 40,870 |
| 31.05.24 18:21:04 | 0 | 39,940 |
| 31.05.24 17:20:17 | 0 | 39,900 |
| 31.05.24 16:21:10 | 0 | 39,880 |
| 31.05.24 15:21:08 | 0 | 40,160 |
| 31.05.24 14:20:57 | 0 | 39,610 |
| 31.05.24 13:21:01 | 0 | 39,460 |
| 31.05.24 12:21:02 | 0 | 39,270 |
| 31.05.24 11:20:56 | 0 | 39,660 |
| 31.05.24 10:20:48 | 0 | 39,860 |
| 31.05.24 09:20:48 | 0 | 39,910 |
| 31.05.24 08:20:49 | 0 | 39,840 |
| 30.05.24 21:20:24 | 0 | 39,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:47 | 0 | 40,030 |
| 30.05.24 19:20:56 | 0 | 40,110 |
| 30.05.24 18:21:00 | 0 | 39,870 |
| 30.05.24 17:20:17 | 0 | 39,690 |
| 30.05.24 16:21:07 | 0 | 39,190 |
| 30.05.24 15:21:10 | 0 | 39,490 |
| 30.05.24 14:21:00 | 0 | 39,530 |
| 30.05.24 13:21:01 | 0 | 39,460 |
| 30.05.24 12:20:57 | 0 | 39,540 |
| 30.05.24 11:20:58 | 0 | 39,820 |
| 30.05.24 10:20:48 | 0 | 39,570 |
| 30.05.24 09:20:52 | 0 | 39,450 |
| 30.05.24 08:20:47 | 0 | 39,590 |
| 29.05.24 21:20:30 | 0 | 43,060 |
| 29.05.24 20:20:45 | 0 | 42,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:54 | 0 | 42,930 |
| 29.05.24 18:21:07 | 0 | 43,300 |
| 29.05.24 17:20:22 | 0 | 43,150 |
| 29.05.24 16:21:11 | 0 | 43,560 |
| 29.05.24 15:21:12 | 0 | 44,050 |
| 29.05.24 14:21:03 | 0 | 44,480 |
| 29.05.24 13:20:57 | 0 | 44,220 |
| 29.05.24 12:20:57 | 0 | 44,500 |
| 29.05.24 11:21:00 | 0 | 44,750 |
| 29.05.24 10:20:51 | 0 | 44,760 |
| 29.05.24 09:20:47 | 0 | 45,120 |
| 29.05.24 08:20:50 | 0 | 45,010 |
| 28.05.24 21:20:24 | 0 | 45,790 |
| 28.05.24 20:20:47 | 0 | 45,910 |
| 28.05.24 19:20:49 | 0 | 46,490 |