BNP Paribas Knock-Out DJI2MN
54,480 EUR -2,47 % (-1,380)
BNP Paribas Knock-Out DJI2MN
WKN PZ0YGS | ISIN DE000PZ0YGS0 | Zertifikat
20.05.24 21:20
Bid: 54,450 EUR
Size: 3.000
|
Ask: 54,460 EUR
Size: 3.000
54,480 EUR
-2,47 %
(-1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:22 | 0 | 54,480 |
| 20.05.24 20:20:36 | 0 | 54,520 |
| 20.05.24 19:20:41 | 0 | 55,750 |
| 20.05.24 18:20:49 | 0 | 56,170 |
| 20.05.24 17:20:12 | 0 | 56,430 |
| 20.05.24 16:20:55 | 0 | 56,330 |
| 20.05.24 15:20:51 | 0 | 56,120 |
| 20.05.24 14:20:48 | 0 | 56,490 |
| 20.05.24 13:20:47 | 0 | 56,260 |
| 20.05.24 12:20:44 | 0 | 56,230 |
| 20.05.24 11:20:49 | 0 | 56,170 |
| 20.05.24 10:20:35 | 0 | 56,170 |
| 20.05.24 09:20:39 | 0 | 56,320 |
| 20.05.24 08:20:37 | 0 | 56,250 |
| 17.05.24 21:20:20 | 0 | 55,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:28 | 0 | 55,230 |
| 17.05.24 19:20:42 | 0 | 55,510 |
| 17.05.24 18:20:48 | 0 | 55,260 |
| 17.05.24 17:20:13 | 0 | 55,220 |
| 17.05.24 16:20:58 | 0 | 55,470 |
| 17.05.24 15:20:57 | 0 | 55,310 |
| 17.05.24 14:20:50 | 0 | 55,300 |
| 17.05.24 13:20:47 | 0 | 55,280 |
| 17.05.24 12:20:37 | 0 | 55,100 |
| 17.05.24 11:20:45 | 0 | 55,010 |
| 17.05.24 10:20:38 | 0 | 55,030 |
| 17.05.24 09:20:37 | 0 | 55,130 |
| 17.05.24 08:20:37 | 0 | 55,110 |
| 16.05.24 21:20:17 | 0 | 56,010 |
| 16.05.24 20:20:32 | 0 | 55,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:42 | 0 | 56,280 |
| 16.05.24 18:20:51 | 0 | 56,260 |
| 16.05.24 17:20:17 | 0 | 56,140 |
| 16.05.24 16:20:58 | 0 | 56,230 |
| 16.05.24 15:20:51 | 0 | 55,420 |
| 16.05.24 14:20:52 | 0 | 55,620 |
| 16.05.24 13:20:45 | 0 | 55,690 |
| 16.05.24 12:20:47 | 0 | 55,610 |
| 16.05.24 11:20:45 | 0 | 55,770 |
| 16.05.24 10:20:38 | 0 | 55,630 |
| 16.05.24 09:20:32 | 0 | 55,750 |
| 16.05.24 08:20:38 | 0 | 55,790 |
| 15.05.24 21:20:21 | 0 | 54,760 |
| 15.05.24 20:20:30 | 0 | 54,720 |
| 15.05.24 19:20:37 | 0 | 54,800 |