BNP Paribas Knock-Out DJI
35,290 EUR +6,94 % (+2,290)
BNP Paribas Knock-Out DJI
WKN PZ0YAL | ISIN DE000PZ0YAL8 | Zertifikat
31.05.24 21:20
Bid: 38,220 EUR
Size: 3.000
|
Ask: 38,230 EUR
Size: 3.000
35,290 EUR
+6,94 %
(+2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:22 | 0 | 35,290 |
| 20:20:45 | 0 | 35,180 |
| 19:20:52 | 0 | 34,040 |
| 18:21:04 | 0 | 33,090 |
| 17:20:20 | 0 | 33,050 |
| 16:21:10 | 0 | 33,000 |
| 15:21:08 | 0 | 33,350 |
| 14:20:57 | 0 | 32,780 |
| 13:21:01 | 0 | 32,630 |
| 12:21:02 | 0 | 32,440 |
| 11:20:56 | 0 | 32,820 |
| 10:20:48 | 0 | 33,020 |
| 09:20:48 | 0 | 33,060 |
| 08:20:49 | 0 | 32,990 |
| 30.05.24 21:20:24 | 0 | 33,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:47 | 0 | 33,190 |
| 30.05.24 19:20:55 | 0 | 33,280 |
| 30.05.24 18:21:00 | 0 | 33,030 |
| 30.05.24 17:20:17 | 0 | 32,860 |
| 30.05.24 16:21:07 | 0 | 32,350 |
| 30.05.24 15:21:10 | 0 | 32,650 |
| 30.05.24 14:21:00 | 0 | 32,680 |
| 30.05.24 13:21:01 | 0 | 32,610 |
| 30.05.24 12:20:57 | 0 | 32,690 |
| 30.05.24 11:20:58 | 0 | 32,960 |
| 30.05.24 10:20:48 | 0 | 32,710 |
| 30.05.24 09:20:52 | 0 | 32,590 |
| 30.05.24 08:20:47 | 0 | 32,730 |
| 29.05.24 21:20:30 | 0 | 36,200 |
| 29.05.24 20:20:45 | 0 | 36,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:54 | 0 | 36,070 |
| 29.05.24 18:21:07 | 0 | 36,440 |
| 29.05.24 17:20:21 | 0 | 36,300 |
| 29.05.24 16:21:11 | 0 | 36,730 |
| 29.05.24 15:21:12 | 0 | 37,200 |
| 29.05.24 14:21:03 | 0 | 37,650 |
| 29.05.24 13:20:57 | 0 | 37,380 |
| 29.05.24 12:20:57 | 0 | 37,660 |
| 29.05.24 11:21:00 | 0 | 37,920 |
| 29.05.24 10:20:51 | 0 | 37,920 |
| 29.05.24 09:20:46 | 0 | 38,290 |
| 29.05.24 08:20:50 | 0 | 38,170 |
| 28.05.24 21:20:24 | 0 | 38,960 |
| 28.05.24 20:20:47 | 0 | 39,090 |
| 28.05.24 19:20:49 | 0 | 39,680 |