BNP Paribas Knock-Out SRT3
2,550 EUR -25,87 % (-0,890)
BNP Paribas Knock-Out SRT3
WKN PZ0X0H | ISIN DE000PZ0X0H7 | Zertifikat
17.05.24 21:50
Bid: 2,600 EUR
Size: 1.154
|
Ask: 2,740 EUR
Size: 1.095
2,550 EUR
-25,87 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 2,550 |
| 17.05.24 21:20:22 | 0 | 2,540 |
| 17.05.24 20:50:20 | 0 | 2,540 |
| 17.05.24 20:20:31 | 0 | 2,520 |
| 17.05.24 19:50:20 | 0 | 2,530 |
| 17.05.24 19:20:38 | 0 | 2,530 |
| 17.05.24 18:50:24 | 0 | 2,530 |
| 17.05.24 18:20:40 | 0 | 2,530 |
| 17.05.24 17:50:16 | 0 | 2,530 |
| 17.05.24 17:20:52 | 0 | 2,470 |
| 17.05.24 16:50:22 | 0 | 2,570 |
| 17.05.24 16:20:59 | 0 | 2,530 |
| 17.05.24 15:50:15 | 0 | 2,610 |
| 17.05.24 15:21:08 | 0 | 2,810 |
| 17.05.24 14:50:16 | 0 | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:43 | 0 | 2,800 |
| 17.05.24 13:50:17 | 0 | 2,800 |
| 17.05.24 13:20:47 | 0 | 2,740 |
| 17.05.24 12:50:18 | 0 | 2,790 |
| 17.05.24 12:20:43 | 0 | 2,860 |
| 17.05.24 11:50:15 | 0 | 2,800 |
| 17.05.24 11:20:45 | 0 | 2,770 |
| 17.05.24 10:50:15 | 0 | 2,760 |
| 17.05.24 10:20:47 | 0 | 2,620 |
| 17.05.24 09:50:16 | 0 | 2,620 |
| 17.05.24 09:20:33 | 0 | 2,700 |
| 17.05.24 08:50:14 | 0 | 3,410 |
| 17.05.24 08:20:32 | 0 | 3,380 |
| 16.05.24 21:20:21 | 0 | 3,440 |
| 16.05.24 20:50:20 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:34 | 0 | 3,470 |
| 16.05.24 19:50:15 | 0 | 3,490 |
| 16.05.24 19:20:40 | 0 | 3,500 |
| 16.05.24 18:50:22 | 0 | 3,540 |
| 16.05.24 18:20:41 | 0 | 3,530 |
| 16.05.24 17:50:21 | 0 | 3,390 |
| 16.05.24 17:20:46 | 0 | 3,460 |
| 16.05.24 16:50:22 | 0 | 3,200 |
| 16.05.24 16:21:00 | 0 | 3,140 |
| 16.05.24 15:50:16 | 0 | 3,070 |
| 16.05.24 15:21:02 | 0 | 3,140 |
| 16.05.24 14:50:17 | 0 | 3,140 |
| 16.05.24 14:20:47 | 0 | 2,740 |
| 16.05.24 13:50:17 | 0 | 2,770 |
| 16.05.24 13:20:46 | 0 | 2,630 |