BNP Paribas Knock-Out SRT3
1,140 EUR +15,15 % (+0,150)
BNP Paribas Knock-Out SRT3
WKN PZ0X0P | ISIN DE000PZ0X0P0 | Zertifikat
18.06.24 15:20
Bid: -
|
Ask: -
1,140 EUR
+15,15 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:51 | 0 | 1,140 |
| 14:50:12 | 0 | 1,210 |
| 14:20:36 | 0 | 1,200 |
| 13:50:11 | 0 | 1,110 |
| 13:20:39 | 0 | 1,140 |
| 12:50:12 | 0 | 1,160 |
| 12:20:37 | 0 | 1,200 |
| 11:50:13 | 0 | 1,210 |
| 11:20:40 | 0 | 1,180 |
| 10:50:15 | 0 | 1,140 |
| 10:20:33 | 0 | 1,140 |
| 09:50:16 | 0 | 1,110 |
| 09:20:25 | 0 | 1,160 |
| 08:50:15 | 0 | 0,970 |
| 08:20:24 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:50:16 | 0 | 0,990 |
| 17.06.24 21:20:11 | 0 | 1,000 |
| 17.06.24 20:50:21 | 0 | 0,990 |
| 17.06.24 20:20:25 | 0 | 0,980 |
| 17.06.24 19:50:18 | 0 | 0,980 |
| 17.06.24 19:20:28 | 0 | 0,960 |
| 17.06.24 18:50:17 | 0 | 0,960 |
| 17.06.24 18:20:23 | 0 | 0,930 |
| 17.06.24 17:50:19 | 0 | 0,930 |
| 17.06.24 17:20:44 | 0 | 0,860 |
| 17.06.24 16:50:12 | 0 | 0,860 |
| 17.06.24 16:20:54 | 0 | 0,870 |
| 17.06.24 15:50:16 | 0 | 0,970 |
| 17.06.24 15:20:50 | 0 | 0,910 |
| 17.06.24 14:50:11 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 14:20:33 | 0 | 0,960 |
| 17.06.24 13:50:15 | 0 | 0,960 |
| 17.06.24 13:20:38 | 0 | 0,940 |
| 17.06.24 12:50:12 | 0 | 0,870 |
| 17.06.24 12:20:36 | 0 | 0,870 |
| 17.06.24 11:50:19 | 0 | 0,940 |
| 17.06.24 11:20:36 | 0 | 1,010 |
| 17.06.24 10:50:12 | 0 | 0,930 |
| 17.06.24 10:20:37 | 0 | 1,180 |
| 17.06.24 09:50:17 | 0 | 1,240 |
| 17.06.24 09:20:29 | 0 | 1,300 |
| 17.06.24 08:50:19 | 0 | 1,470 |
| 17.06.24 08:20:25 | 0 | 1,370 |
| 14.06.24 21:50:12 | 0 | 1,310 |
| 14.06.24 21:20:15 | 0 | 1,330 |