BNP Paribas Knock-Out SRT3
2,350 EUR -27,24 % (-0,880)
BNP Paribas Knock-Out SRT3
WKN PZ0X0G | ISIN DE000PZ0X0G9 | Zertifikat
17.05.24 21:50
Bid: 2,400 EUR
Size: 1.250
|
Ask: 2,540 EUR
Size: 1.182
2,350 EUR
-27,24 %
(-0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 2,350 |
| 17.05.24 21:20:22 | 0 | 2,340 |
| 17.05.24 20:50:20 | 0 | 2,340 |
| 17.05.24 20:20:31 | 0 | 2,320 |
| 17.05.24 19:50:20 | 0 | 2,330 |
| 17.05.24 19:20:38 | 0 | 2,330 |
| 17.05.24 18:50:24 | 0 | 2,330 |
| 17.05.24 18:20:40 | 0 | 2,330 |
| 17.05.24 17:50:16 | 0 | 2,320 |
| 17.05.24 17:20:52 | 0 | 2,270 |
| 17.05.24 16:50:22 | 0 | 2,370 |
| 17.05.24 16:20:59 | 0 | 2,330 |
| 17.05.24 15:50:15 | 0 | 2,390 |
| 17.05.24 15:21:08 | 0 | 2,600 |
| 17.05.24 14:50:16 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:43 | 0 | 2,600 |
| 17.05.24 13:50:17 | 0 | 2,600 |
| 17.05.24 13:20:47 | 0 | 2,540 |
| 17.05.24 12:50:18 | 0 | 2,590 |
| 17.05.24 12:20:43 | 0 | 2,660 |
| 17.05.24 11:50:15 | 0 | 2,600 |
| 17.05.24 11:20:45 | 0 | 2,570 |
| 17.05.24 10:50:15 | 0 | 2,560 |
| 17.05.24 10:20:47 | 0 | 2,420 |
| 17.05.24 09:50:16 | 0 | 2,410 |
| 17.05.24 09:20:33 | 0 | 2,500 |
| 17.05.24 08:50:14 | 0 | 3,200 |
| 17.05.24 08:20:32 | 0 | 3,180 |
| 16.05.24 21:20:21 | 0 | 3,230 |
| 16.05.24 20:50:20 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:34 | 0 | 3,260 |
| 16.05.24 19:50:15 | 0 | 3,290 |
| 16.05.24 19:20:40 | 0 | 3,300 |
| 16.05.24 18:50:22 | 0 | 3,340 |
| 16.05.24 18:20:41 | 0 | 3,320 |
| 16.05.24 17:50:21 | 0 | 3,190 |
| 16.05.24 17:20:46 | 0 | 3,250 |
| 16.05.24 16:50:22 | 0 | 3,000 |
| 16.05.24 16:21:00 | 0 | 2,940 |
| 16.05.24 15:50:16 | 0 | 2,870 |
| 16.05.24 15:21:02 | 0 | 2,940 |
| 16.05.24 14:50:17 | 0 | 2,940 |
| 16.05.24 14:20:47 | 0 | 2,530 |
| 16.05.24 13:50:17 | 0 | 2,570 |
| 16.05.24 13:20:46 | 0 | 2,430 |