BNP Paribas Knock-Out SRT3
0,750 EUR -2,60 % (-0,020)
BNP Paribas Knock-Out SRT3
WKN PZ0X0N | ISIN DE000PZ0X0N5 | Zertifikat
31.05.24 21:50
Bid: 0,790 EUR
Size: 3.798
|
Ask: 0,920 EUR
Size: 3.261
0,750 EUR
-2,60 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:12 | 0 | 0,750 |
| 31.05.24 21:20:11 | 0 | 0,710 |
| 31.05.24 20:50:14 | 0 | 0,700 |
| 31.05.24 20:20:24 | 0 | 0,700 |
| 31.05.24 19:50:15 | 0 | 0,690 |
| 31.05.24 19:20:29 | 0 | 0,670 |
| 31.05.24 18:50:13 | 0 | 0,690 |
| 31.05.24 18:20:25 | 0 | 0,740 |
| 31.05.24 17:50:14 | 0 | 0,770 |
| 31.05.24 17:20:43 | 0 | 0,740 |
| 31.05.24 16:50:13 | 0 | 0,620 |
| 31.05.24 16:20:55 | 0 | 0,680 |
| 31.05.24 15:50:12 | 0 | 0,800 |
| 31.05.24 15:20:48 | 0 | 0,530 |
| 31.05.24 14:50:12 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:31 | 0 | 0,380 |
| 31.05.24 13:50:12 | 0 | 0,310 |
| 31.05.24 13:20:37 | 0 | 0,300 |
| 31.05.24 12:50:11 | 0 | 0,420 |
| 31.05.24 12:20:37 | 0 | 0,490 |
| 31.05.24 11:50:12 | 0 | 0,480 |
| 31.05.24 11:20:34 | 0 | 0,520 |
| 31.05.24 10:50:11 | 0 | 0,380 |
| 31.05.24 10:20:32 | 0 | 0,430 |
| 31.05.24 09:50:13 | 0 | 0,340 |
| 31.05.24 09:20:24 | 0 | 0,510 |
| 31.05.24 08:50:11 | 0 | 0,770 |
| 31.05.24 08:20:24 | 0 | 0,850 |
| 30.05.24 21:50:17 | 0 | 0,770 |
| 30.05.24 21:20:18 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:16 | 0 | 0,790 |
| 30.05.24 20:20:22 | 0 | 0,790 |
| 30.05.24 19:50:19 | 0 | 0,790 |
| 30.05.24 19:20:32 | 0 | 0,790 |
| 30.05.24 18:50:16 | 0 | 0,770 |
| 30.05.24 18:20:25 | 0 | 0,750 |
| 30.05.24 17:50:16 | 0 | 0,750 |
| 30.05.24 17:20:43 | 0 | 0,830 |
| 30.05.24 16:50:17 | 0 | 0,770 |
| 30.05.24 16:20:52 | 0 | 0,780 |
| 30.05.24 15:50:15 | 0 | 0,740 |
| 30.05.24 15:20:54 | 0 | 0,730 |
| 30.05.24 14:50:14 | 0 | 0,670 |
| 30.05.24 14:20:41 | 0 | 0,640 |
| 30.05.24 13:50:11 | 0 | 0,670 |