Morgan Stanley Knock-Out MYM
1,87 EUR +5,65 % (+0,10)
Morgan Stanley Knock-Out MYM
WKN ME2Y71 | ISIN DE000ME2Y718 | Zertifikat
16.05.24 09:28
Bid: 1,89 EUR
Size: 3.750
|
Ask: 1,98 EUR
Size: 3.750
1,87 EUR
+5,65 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:48 | 0 | 1,87 |
| 15.05.24 15:56:46 | 0 | 1,77 |
| 15.05.24 09:36:48 | 0 | 1,86 |
| 14.05.24 15:21:24 | 0 | 1,80 |
| 14.05.24 09:29:23 | 0 | 1,81 |
| 13.05.24 15:32:49 | 0 | 1,81 |
| 13.05.24 09:34:21 | 0 | 1,82 |
| 10.05.24 15:28:13 | 0 | 1,77 |
| 10.05.24 09:28:55 | 0 | 1,66 |
| 09.05.24 15:01:02 | 0 | 1,56 |
| 09.05.24 09:33:13 | 0 | 1,59 |
| 08.05.24 15:31:38 | 0 | 1,62 |
| 08.05.24 09:34:38 | 0 | 1,65 |
| 07.05.24 15:45:18 | 0 | 1,57 |
| 07.05.24 09:33:36 | 0 | 1,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:49:07 | 0 | 1,44 |
| 06.05.24 09:23:23 | 0 | 1,52 |
| 03.05.24 15:52:22 | 0 | 1,52 |
| 03.05.24 09:29:22 | 0 | 1,47 |
| 02.05.24 15:05:12 | 0 | 1,46 |
| 02.05.24 09:21:01 | 0 | 1,43 |
| 30.04.24 14:47:13 | 0 | 1,68 |
| 30.04.24 09:31:53 | 0 | 1,72 |
| 29.04.24 14:37:33 | 0 | 1,61 |
| 29.04.24 09:22:49 | 0 | 1,68 |
| 26.04.24 14:48:42 | 0 | 1,71 |
| 26.04.24 09:22:16 | 0 | 1,45 |
| 25.04.24 14:58:25 | 0 | 1,33 |
| 25.04.24 09:23:14 | 0 | 1,57 |
| 24.04.24 14:31:40 | 0 | 1,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 09:22:48 | 0 | 1,42 |
| 23.04.24 14:39:56 | 0 | 1,64 |
| 23.04.24 09:27:34 | 0 | 1,92 |
| 22.04.24 14:20:50 | 0 | 2,04 |
| 22.04.24 09:20:48 | 0 | 1,91 |
| 19.04.24 14:38:40 | 0 | 1,80 |
| 19.04.24 09:22:13 | 0 | 1,73 |
| 18.04.24 14:31:07 | 0 | 1,81 |
| 18.04.24 09:28:31 | 0 | 1,75 |
| 17.04.24 14:45:27 | 0 | 1,84 |
| 17.04.24 09:24:33 | 0 | 1,71 |
| 16.04.24 14:16:07 | 0 | 1,75 |