Morgan Stanley Knock-Out SNPS
12,58 EUR +2,36 % (+0,29)
Morgan Stanley Knock-Out SNPS
WKN ME2XFZ | ISIN DE000ME2XFZ3 | Zertifikat
14.06.24 21:58
Bid: -
|
Ask: -
12,58 EUR
+2,36 %
(+0,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:55 | 0 | 12,58 |
14.06.24 19:52:42 | 0 | 12,57 |
14.06.24 15:03:23 | 0 | 12,14 |
14.06.24 09:29:30 | 0 | 12,62 |
13.06.24 21:58:17 | 0 | 12,29 |
13.06.24 19:58:07 | 0 | 12,27 |
13.06.24 15:16:04 | 0 | 12,25 |
13.06.24 09:27:32 | 0 | 12,63 |
12.06.24 21:51:50 | 0 | 12,62 |
12.06.24 19:56:21 | 0 | 12,19 |
12.06.24 15:15:35 | 0 | 12,21 |
12.06.24 09:33:35 | 0 | 11,58 |
11.06.24 21:58:30 | 0 | 11,61 |
11.06.24 19:54:23 | 0 | 11,51 |
11.06.24 15:05:36 | 0 | 11,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:52:35 | 0 | 11,09 |
11.06.24 09:26:47 | 0 | 11,24 |
10.06.24 21:52:51 | 0 | 11,07 |
10.06.24 19:52:45 | 0 | 11,04 |
10.06.24 14:57:45 | 0 | 10,68 |
10.06.24 09:22:23 | 0 | 10,77 |
07.06.24 19:58:36 | 0 | 11,20 |
07.06.24 15:52:31 | 0 | 11,02 |
07.06.24 09:31:48 | 0 | 10,94 |
06.06.24 11:43:43 | 0 | 12,33 |
05.06.24 15:30:22 | 0 | 10,24 |
05.06.24 09:29:17 | 0 | 9,78 |
04.06.24 21:54:49 | 0 | 9,89 |
04.06.24 19:54:51 | 0 | 9,48 |
04.06.24 15:31:06 | 0 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:48:00 | 0 | 9,57 |
04.06.24 09:29:12 | 0 | 9,57 |
03.06.24 21:57:20 | 0 | 9,71 |
03.06.24 19:57:32 | 0 | 9,35 |
03.06.24 15:48:13 | 0 | 9,67 |
03.06.24 15:38:24 | 0 | 10,22 |
03.06.24 09:24:37 | 0 | 9,98 |
31.05.24 19:58:11 | 0 | 8,78 |
31.05.24 15:58:36 | 0 | 9,59 |
31.05.24 15:39:16 | 0 | 9,98 |
31.05.24 09:34:50 | 0 | 9,99 |
30.05.24 19:58:04 | 0 | 10,84 |
30.05.24 15:46:35 | 0 | 11,30 |
30.05.24 09:38:24 | 0 | 11,36 |
29.05.24 20:47:07 | 0 | 11,52 |