Morgan Stanley Knock-Out BAS
0,660 EUR -2,94 % (-0,020)
Morgan Stanley Knock-Out BAS
WKN ME2XET | ISIN DE000ME2XET9 | Zertifikat
29.05.24 09:29
Bid: 0,650 EUR
Size: 80.000
|
Ask: 0,660 EUR
Size: 80.000
0,660 EUR
-2,94 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:34 | 0 | 0,660 |
| 28.05.24 18:58:41 | 0 | 0,680 |
| 28.05.24 16:59:06 | 0 | 0,690 |
| 28.05.24 14:46:57 | 0 | 0,690 |
| 28.05.24 09:16:41 | 0 | 0,730 |
| 27.05.24 21:24:33 | 0 | 0,740 |
| 27.05.24 17:53:32 | 0 | 0,740 |
| 27.05.24 15:37:17 | 0 | 0,740 |
| 27.05.24 12:47:09 | 0 | 0,730 |
| 27.05.24 09:29:30 | 0 | 0,720 |
| 24.05.24 17:52:55 | 0 | 0,690 |
| 24.05.24 15:42:56 | 0 | 0,700 |
| 24.05.24 12:46:06 | 0 | 0,700 |
| 24.05.24 09:23:24 | 0 | 0,670 |
| 23.05.24 20:45:52 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:59:04 | 0 | 0,730 |
| 23.05.24 12:59:15 | 0 | 0,760 |
| 23.05.24 09:27:43 | 0 | 0,720 |
| 22.05.24 17:57:20 | 0 | 0,710 |
| 22.05.24 15:54:14 | 0 | 0,730 |
| 22.05.24 13:53:08 | 1,23 Tsd. | 0,710 |
| 22.05.24 13:53:03 | 1,23 Tsd. | 0,700 |
| 22.05.24 12:51:17 | 0 | 0,720 |
| 22.05.24 09:35:31 | 0 | 0,740 |
| 21.05.24 12:37:51 | 0 | 0,790 |
| 21.05.24 09:28:27 | 0 | 0,790 |
| 20.05.24 17:48:44 | 0 | 0,800 |
| 20.05.24 15:35:21 | 0 | 0,810 |
| 20.05.24 12:42:46 | 0 | 0,800 |
| 20.05.24 09:26:26 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:51:02 | 0 | 0,770 |
| 17.05.24 15:34:44 | 0 | 0,790 |
| 17.05.24 12:46:14 | 0 | 0,780 |
| 17.05.24 09:37:07 | 0 | 0,770 |
| 16.05.24 17:53:32 | 0 | 0,790 |
| 16.05.24 15:45:23 | 0 | 0,810 |
| 16.05.24 12:52:19 | 0 | 0,830 |
| 16.05.24 09:27:16 | 0 | 0,820 |
| 15.05.24 21:27:45 | 0 | 0,840 |
| 15.05.24 17:48:42 | 0 | 0,840 |
| 15.05.24 14:54:57 | 0 | 0,870 |
| 15.05.24 12:44:45 | 0 | 0,860 |
| 15.05.24 09:34:41 | 0 | 0,840 |
| 14.05.24 17:47:26 | 0 | 0,810 |
| 14.05.24 15:33:38 | 0 | 0,810 |