Morgan Stanley Knock-Out BAS
0,740 EUR +4,23 % (+0,030)
Morgan Stanley Knock-Out BAS
WKN ME2XEQ | ISIN DE000ME2XEQ5 | Zertifikat
31.05.24 17:58
Bid: -
|
Ask: -
0,740 EUR
+4,23 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:58:06 | 0 | 0,740 |
| 31.05.24 15:50:02 | 0 | 0,740 |
| 31.05.24 12:50:37 | 0 | 0,740 |
| 31.05.24 09:34:47 | 0 | 0,710 |
| 30.05.24 17:52:10 | 0 | 0,710 |
| 30.05.24 15:42:33 | 0 | 0,680 |
| 30.05.24 12:51:16 | 0 | 0,650 |
| 30.05.24 09:38:21 | 0 | 0,650 |
| 29.05.24 17:48:05 | 0 | 0,630 |
| 29.05.24 14:59:35 | 0 | 0,640 |
| 29.05.24 12:44:30 | 0 | 0,680 |
| 29.05.24 09:29:34 | 0 | 0,690 |
| 28.05.24 18:58:41 | 0 | 0,710 |
| 28.05.24 16:59:06 | 0 | 0,720 |
| 28.05.24 14:46:57 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:16:41 | 0 | 0,760 |
| 27.05.24 21:24:30 | 0 | 0,770 |
| 27.05.24 17:53:28 | 0 | 0,770 |
| 27.05.24 15:37:16 | 0 | 0,770 |
| 27.05.24 12:47:09 | 0 | 0,760 |
| 27.05.24 09:29:30 | 0 | 0,750 |
| 24.05.24 17:52:55 | 0 | 0,720 |
| 24.05.24 15:42:56 | 0 | 0,730 |
| 24.05.24 12:46:06 | 0 | 0,730 |
| 24.05.24 09:23:24 | 0 | 0,700 |
| 23.05.24 21:27:35 | 0 | 0,720 |
| 23.05.24 17:58:34 | 0 | 0,740 |
| 23.05.24 15:59:03 | 0 | 0,760 |
| 23.05.24 12:59:15 | 0 | 0,790 |
| 23.05.24 09:27:43 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:57:20 | 0 | 0,740 |
| 22.05.24 15:54:14 | 0 | 0,760 |
| 22.05.24 12:51:17 | 0 | 0,750 |
| 22.05.24 09:35:31 | 0 | 0,770 |
| 21.05.24 12:37:51 | 0 | 0,820 |
| 21.05.24 09:28:27 | 0 | 0,820 |
| 20.05.24 17:48:43 | 0 | 0,830 |
| 20.05.24 15:35:20 | 0 | 0,840 |
| 20.05.24 12:42:46 | 0 | 0,830 |
| 20.05.24 09:26:26 | 0 | 0,840 |
| 17.05.24 17:51:02 | 0 | 0,800 |
| 17.05.24 15:34:44 | 0 | 0,820 |
| 17.05.24 12:46:14 | 0 | 0,810 |
| 17.05.24 09:37:06 | 0 | 0,800 |
| 16.05.24 17:53:31 | 0 | 0,820 |