Morgan Stanley Knock-Out IFX
11,77 EUR - (-)
Morgan Stanley Knock-Out IFX
WKN ME2XUR | ISIN DE000ME2XUR9 | Zertifikat
16.05.24 17:53
Bid: 11,56 EUR
Size: 2.000
|
Ask: 11,58 EUR
Size: 2.000
11,77 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:53:39 | 0 | 11,77 |
| 16.05.24 15:45:45 | 0 | 12,12 |
| 16.05.24 12:52:32 | 0 | 12,73 |
| 16.05.24 09:28:19 | 0 | 12,77 |
| 15.05.24 21:27:50 | 0 | 12,73 |
| 15.05.24 17:48:53 | 0 | 12,63 |
| 15.05.24 14:56:40 | 0 | 12,56 |
| 15.05.24 12:45:05 | 0 | 11,99 |
| 15.05.24 09:36:06 | 0 | 12,10 |
| 14.05.24 17:47:48 | 0 | 11,87 |
| 14.05.24 15:34:13 | 0 | 11,87 |
| 14.05.24 12:46:53 | 0 | 11,83 |
| 14.05.24 09:28:59 | 0 | 11,98 |
| 13.05.24 17:49:24 | 0 | 11,89 |
| 13.05.24 15:37:01 | 0 | 12,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:46:15 | 0 | 12,18 |
| 13.05.24 09:33:22 | 0 | 12,62 |
| 10.05.24 17:57:31 | 0 | 12,72 |
| 10.05.24 15:50:36 | 0 | 12,74 |
| 10.05.24 12:54:57 | 0 | 12,32 |
| 10.05.24 09:28:25 | 0 | 12,22 |
| 09.05.24 14:57:59 | 0 | 11,71 |
| 09.05.24 12:48:15 | 0 | 11,18 |
| 09.05.24 09:31:55 | 0 | 11,36 |
| 08.05.24 17:51:07 | 0 | 10,76 |
| 08.05.24 15:45:09 | 0 | 10,67 |
| 08.05.24 12:46:34 | 0 | 10,59 |
| 08.05.24 09:33:54 | 0 | 11,24 |
| 07.05.24 17:50:53 | 0 | 11,03 |
| 07.05.24 15:44:21 | 0 | 11,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:34:40 | 0 | 10,92 |
| 07.05.24 09:32:25 | 0 | 8,71 |
| 06.05.24 21:26:58 | 0 | 7,08 |
| 06.05.24 17:46:28 | 0 | 6,97 |
| 06.05.24 14:53:58 | 0 | 6,89 |
| 06.05.24 12:39:57 | 0 | 6,72 |
| 06.05.24 09:22:56 | 0 | 6,47 |
| 03.05.24 21:22:26 | 0 | 6,34 |
| 03.05.24 17:51:58 | 0 | 6,23 |
| 03.05.24 15:47:15 | 0 | 6,71 |
| 03.05.24 12:43:42 | 0 | 6,58 |
| 03.05.24 09:28:55 | 0 | 6,66 |
| 02.05.24 21:15:12 | 0 | 6,22 |
| 02.05.24 17:38:48 | 0 | 6,13 |
| 02.05.24 15:33:51 | 0 | 6,79 |