Morgan Stanley Knock-Out AEP
1,45 EUR +16,00 % (+0,20)
Morgan Stanley Knock-Out AEP
WKN ME2YAS | ISIN DE000ME2YAS7 | Zertifikat
31.05.24 21:42
Bid: -
|
Ask: -
1,45 EUR
+16,00 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:35 | 0 | 1,45 |
| 31.05.24 17:54:34 | 0 | 1,39 |
| 31.05.24 11:42:19 | 0 | 1,24 |
| 30.05.24 19:58:18 | 0 | 1,25 |
| 30.05.24 15:48:58 | 0 | 1,19 |
| 30.05.24 09:40:33 | 0 | 1,16 |
| 29.05.24 20:47:40 | 0 | 1,18 |
| 29.05.24 20:41:23 | 0 | 1,19 |
| 29.05.24 15:21:42 | 0 | 1,24 |
| 29.05.24 09:31:58 | 0 | 1,25 |
| 28.05.24 21:39:10 | 0 | 1,29 |
| 28.05.24 18:53:06 | 0 | 1,33 |
| 28.05.24 13:53:34 | 0 | 1,32 |
| 28.05.24 11:43:44 | 0 | 1,36 |
| 28.05.24 09:17:53 | 0 | 1,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:49:28 | 0 | 1,35 |
| 27.05.24 19:53:20 | 0 | 1,35 |
| 27.05.24 15:32:11 | 0 | 1,30 |
| 27.05.24 09:31:56 | 0 | 1,30 |
| 24.05.24 21:58:06 | 0 | 1,35 |
| 24.05.24 19:56:48 | 0 | 1,39 |
| 24.05.24 15:22:01 | 0 | 1,35 |
| 24.05.24 09:24:46 | 0 | 1,38 |
| 23.05.24 21:49:03 | 0 | 1,40 |
| 23.05.24 19:51:24 | 0 | 1,43 |
| 23.05.24 15:33:39 | 0 | 1,50 |
| 23.05.24 09:28:59 | 0 | 1,53 |
| 22.05.24 21:57:31 | 0 | 1,58 |
| 22.05.24 19:57:39 | 0 | 1,60 |
| 22.05.24 16:17:53 | 0 | 1,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:38:02 | 0 | 1,66 |
| 21.05.24 21:53:15 | 0 | 1,67 |
| 21.05.24 19:52:52 | 0 | 1,71 |
| 21.05.24 17:09:20 | 0 | 1,71 |
| 21.05.24 09:29:57 | 0 | 1,72 |
| 20.05.24 21:52:48 | 0 | 1,68 |
| 20.05.24 19:52:58 | 0 | 1,68 |
| 20.05.24 15:13:30 | 0 | 1,67 |
| 20.05.24 14:56:50 | 0 | 1,66 |
| 20.05.24 09:28:00 | 0 | 1,67 |
| 17.05.24 21:58:58 | 0 | 1,70 |
| 17.05.24 19:57:57 | 0 | 1,70 |
| 17.05.24 15:49:11 | 0 | 1,67 |
| 17.05.24 09:39:37 | 0 | 1,67 |
| 16.05.24 19:58:34 | 0 | 1,72 |