BVT Knock-Out HD
4,720 EUR +1,29 % (+0,060)
BVT Knock-Out HD
WKN VM4TXS | ISIN DE000VM4TXS4 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
4,720 EUR
+1,29 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:27 | 0 | 4,720 |
31.05.24 16:54:04 | 0 | 4,590 |
31.05.24 13:54:07 | 0 | 4,610 |
31.05.24 10:24:27 | 0 | 4,660 |
30.05.24 19:51:53 | 0 | 4,660 |
30.05.24 16:53:31 | 0 | 4,460 |
30.05.24 13:54:16 | 0 | 4,160 |
30.05.24 10:23:07 | 0 | 4,140 |
29.05.24 19:52:51 | 0 | 4,130 |
29.05.24 16:52:30 | 0 | 4,030 |
29.05.24 13:53:17 | 0 | 4,260 |
29.05.24 10:24:04 | 0 | 4,380 |
28.05.24 19:54:45 | 0 | 4,360 |
28.05.24 16:50:55 | 0 | 4,490 |
28.05.24 13:52:49 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:13 | 0 | 4,070 |
27.05.24 19:51:47 | 0 | 3,900 |
27.05.24 16:53:11 | 0 | 3,880 |
27.05.24 13:53:34 | 0 | 4,130 |
27.05.24 10:20:22 | 0 | 4,120 |
24.05.24 19:53:03 | 0 | 4,200 |
24.05.24 16:52:23 | 0 | 4,210 |
24.05.24 13:51:21 | 0 | 4,450 |
24.05.24 10:20:44 | 0 | 4,370 |
23.05.24 19:54:52 | 0 | 4,340 |
23.05.24 16:50:08 | 0 | 4,370 |
23.05.24 13:52:49 | 0 | 4,650 |
23.05.24 10:21:48 | 0 | 4,680 |
22.05.24 19:50:29 | 0 | 4,740 |
22.05.24 16:54:47 | 0 | 4,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:10 | 0 | 5,120 |
22.05.24 10:23:05 | 0 | 5,120 |
21.05.24 19:51:21 | 0 | 4,930 |
21.05.24 16:50:43 | 0 | 5,030 |
21.05.24 13:54:58 | 0 | 5,420 |
21.05.24 10:24:53 | 0 | 5,280 |
20.05.24 19:50:49 | 0 | 5,380 |
20.05.24 16:52:31 | 0 | 5,530 |
20.05.24 13:51:41 | 0 | 5,890 |
20.05.24 10:20:40 | 0 | 5,940 |
17.05.24 19:51:45 | 0 | 5,720 |
17.05.24 16:51:52 | 0 | 5,770 |
17.05.24 13:53:52 | 0 | 5,820 |
17.05.24 10:20:37 | 0 | 5,830 |
16.05.24 19:52:12 | 0 | 5,940 |