BVT Knock-Out HD
4,070 EUR +3,83 % (+0,150)
BVT Knock-Out HD
WKN VM4TXU | ISIN DE000VM4TXU0 | Zertifikat
31.05.24 20:07
Bid: -
|
Ask: -
4,070 EUR
+3,83 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:07:08 | 0 | 4,070 |
| 31.05.24 17:07:20 | 0 | 3,910 |
| 31.05.24 14:05:19 | 0 | 3,860 |
| 31.05.24 10:35:15 | 0 | 3,940 |
| 30.05.24 20:07:34 | 0 | 3,920 |
| 30.05.24 17:07:47 | 0 | 3,780 |
| 30.05.24 14:07:19 | 0 | 3,440 |
| 30.05.24 10:38:22 | 0 | 3,420 |
| 29.05.24 20:06:25 | 0 | 3,410 |
| 29.05.24 17:06:22 | 0 | 3,310 |
| 29.05.24 14:06:06 | 0 | 3,540 |
| 29.05.24 10:37:37 | 0 | 3,670 |
| 28.05.24 20:07:43 | 0 | 3,660 |
| 28.05.24 17:04:48 | 0 | 3,710 |
| 28.05.24 14:08:24 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:36:49 | 0 | 3,370 |
| 27.05.24 20:08:06 | 0 | 3,280 |
| 27.05.24 17:04:53 | 0 | 3,280 |
| 27.05.24 14:06:04 | 0 | 3,380 |
| 27.05.24 10:34:23 | 0 | 3,410 |
| 24.05.24 20:05:44 | 0 | 3,480 |
| 24.05.24 17:04:34 | 0 | 3,560 |
| 24.05.24 14:08:35 | 0 | 3,730 |
| 24.05.24 10:37:54 | 0 | 3,660 |
| 23.05.24 20:07:06 | 0 | 3,550 |
| 23.05.24 17:07:19 | 0 | 3,710 |
| 23.05.24 14:05:57 | 0 | 3,930 |
| 23.05.24 10:38:48 | 0 | 3,970 |
| 22.05.24 20:05:55 | 0 | 3,980 |
| 22.05.24 17:08:11 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:05:54 | 0 | 4,360 |
| 22.05.24 10:34:00 | 0 | 4,400 |
| 21.05.24 20:08:15 | 0 | 4,210 |
| 21.05.24 17:05:17 | 0 | 4,260 |
| 21.05.24 14:06:28 | 0 | 4,730 |
| 21.05.24 10:35:34 | 0 | 4,560 |
| 20.05.24 20:08:45 | 0 | 4,600 |
| 20.05.24 17:08:29 | 0 | 4,830 |
| 20.05.24 14:06:00 | 0 | 5,210 |
| 20.05.24 10:35:13 | 0 | 5,240 |
| 17.05.24 20:08:31 | 0 | 5,030 |
| 17.05.24 17:05:07 | 0 | 4,990 |
| 17.05.24 14:04:26 | 0 | 5,080 |
| 17.05.24 10:35:58 | 0 | 5,110 |
| 16.05.24 20:08:25 | 0 | 5,180 |