BVT Knock-Out HD
3,760 EUR +1,62 % (+0,060)
BVT Knock-Out HD
WKN VM4TXC | ISIN DE000VM4TXC8 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
3,760 EUR
+1,62 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:36 | 0 | 3,760 |
| 31.05.24 16:54:14 | 0 | 3,620 |
| 31.05.24 13:54:17 | 0 | 3,640 |
| 31.05.24 10:24:36 | 0 | 3,690 |
| 30.05.24 19:52:09 | 0 | 3,700 |
| 30.05.24 16:53:50 | 0 | 3,500 |
| 30.05.24 13:54:25 | 0 | 3,200 |
| 30.05.24 10:23:16 | 0 | 3,170 |
| 29.05.24 19:53:00 | 0 | 3,160 |
| 29.05.24 16:52:40 | 0 | 3,060 |
| 29.05.24 13:53:30 | 0 | 3,300 |
| 29.05.24 10:24:13 | 0 | 3,420 |
| 28.05.24 19:54:55 | 0 | 3,400 |
| 28.05.24 16:51:12 | 0 | 3,530 |
| 28.05.24 13:52:59 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:22 | 0 | 3,110 |
| 27.05.24 19:52:18 | 0 | 3,040 |
| 27.05.24 16:53:21 | 0 | 3,020 |
| 27.05.24 13:53:44 | 0 | 3,170 |
| 27.05.24 10:20:31 | 0 | 3,160 |
| 24.05.24 19:53:12 | 0 | 3,240 |
| 24.05.24 16:52:33 | 0 | 3,250 |
| 24.05.24 13:51:30 | 0 | 3,490 |
| 24.05.24 10:20:55 | 0 | 3,410 |
| 23.05.24 19:55:01 | 0 | 3,370 |
| 23.05.24 16:50:19 | 0 | 3,400 |
| 23.05.24 13:52:58 | 0 | 3,690 |
| 23.05.24 10:21:58 | 0 | 3,720 |
| 22.05.24 19:50:38 | 0 | 3,780 |
| 22.05.24 16:54:58 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:19 | 0 | 4,160 |
| 22.05.24 10:23:14 | 0 | 4,160 |
| 21.05.24 19:51:31 | 0 | 3,970 |
| 21.05.24 16:51:05 | 0 | 4,060 |
| 21.05.24 13:55:07 | 0 | 4,470 |
| 21.05.24 10:25:02 | 0 | 4,330 |
| 20.05.24 19:50:58 | 0 | 4,430 |
| 20.05.24 16:52:41 | 0 | 4,570 |
| 20.05.24 13:51:50 | 0 | 4,940 |
| 20.05.24 10:20:49 | 0 | 4,990 |
| 17.05.24 19:51:55 | 0 | 4,770 |
| 17.05.24 16:52:02 | 0 | 4,820 |
| 17.05.24 13:54:10 | 0 | 4,860 |
| 17.05.24 10:20:46 | 0 | 4,870 |
| 16.05.24 19:52:22 | 0 | 4,990 |