BVT Knock-Out SRT3
3,920 EUR -20,16 % (-0,990)
BVT Knock-Out SRT3
WKN VM4TUQ | ISIN DE000VM4TUQ4 | Zertifikat
17.05.24 19:45
Bid: -
|
Ask: -
3,920 EUR
-20,16 %
(-0,990)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:45:23 | 0 | 3,920 |
17.05.24 16:45:36 | 0 | 3,940 |
17.05.24 13:47:22 | 0 | 4,210 |
17.05.24 10:15:47 | 0 | 3,990 |
16.05.24 19:45:24 | 0 | 4,910 |
16.05.24 16:47:26 | 0 | 4,600 |
16.05.24 13:43:30 | 0 | 4,320 |
16.05.24 10:15:07 | 0 | 4,990 |
15.05.24 19:46:04 | 0 | 6,350 |
15.05.24 16:46:51 | 0 | 6,260 |
15.05.24 13:43:09 | 0 | 6,290 |
15.05.24 10:17:56 | 0 | 6,290 |
14.05.24 19:46:52 | 0 | 5,920 |
14.05.24 16:44:47 | 0 | 6,050 |
14.05.24 13:47:58 | 0 | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:16:23 | 0 | 4,940 |
13.05.24 19:47:55 | 0 | 4,710 |
13.05.24 16:46:26 | 0 | 4,820 |
13.05.24 13:47:57 | 0 | 4,870 |
13.05.24 10:15:11 | 0 | 4,920 |
10.05.24 19:45:27 | 0 | 4,940 |
10.05.24 16:44:47 | 0 | 5,020 |
10.05.24 13:47:43 | 0 | 5,130 |
10.05.24 10:13:51 | 0 | 5,290 |
09.05.24 19:46:54 | 0 | 5,270 |
09.05.24 16:47:37 | 0 | 5,300 |
09.05.24 13:43:32 | 0 | 4,710 |
09.05.24 10:17:29 | 0 | 4,630 |
08.05.24 19:47:29 | 0 | 4,800 |
08.05.24 16:46:52 | 0 | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:44:59 | 0 | 5,050 |
08.05.24 10:17:01 | 0 | 5,490 |
07.05.24 19:44:28 | 0 | 5,370 |
07.05.24 16:45:34 | 0 | 5,260 |
07.05.24 13:46:01 | 0 | 5,080 |
07.05.24 10:16:56 | 0 | 5,020 |
06.05.24 19:46:46 | 0 | 5,300 |
06.05.24 16:46:59 | 0 | 5,290 |
06.05.24 13:47:07 | 0 | 5,230 |
06.05.24 10:16:46 | 0 | 5,380 |
03.05.24 19:45:05 | 0 | 5,610 |
03.05.24 16:44:33 | 0 | 5,700 |
03.05.24 13:47:35 | 0 | 5,420 |
03.05.24 10:15:54 | 0 | 5,500 |
02.05.24 19:46:32 | 0 | 5,280 |