BVT Knock-Out VZ
0,610 EUR +15,09 % (+0,080)
BVT Knock-Out VZ
WKN VM4TCJ | ISIN DE000VM4TCJ7 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
0,610 EUR
+15,09 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:21 | 0 | 0,610 |
31.05.24 17:03:33 | 0 | 0,580 |
31.05.24 14:01:36 | 0 | 0,550 |
31.05.24 10:31:29 | 0 | 0,540 |
30.05.24 20:03:47 | 0 | 0,530 |
30.05.24 17:04:12 | 0 | 0,490 |
30.05.24 14:03:41 | 0 | 0,450 |
30.05.24 10:34:36 | 0 | 0,430 |
29.05.24 20:02:38 | 0 | 0,440 |
29.05.24 17:02:35 | 0 | 0,440 |
29.05.24 14:02:19 | 0 | 0,460 |
29.05.24 10:33:49 | 0 | 0,460 |
28.05.24 20:03:56 | 0 | 0,450 |
28.05.24 17:01:11 | 0 | 0,470 |
28.05.24 14:04:36 | 0 | 0,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:02 | 0 | 0,510 |
27.05.24 20:04:47 | 0 | 0,510 |
27.05.24 17:01:08 | 0 | 0,510 |
27.05.24 14:02:26 | 0 | 0,510 |
27.05.24 10:30:37 | 0 | 0,490 |
24.05.24 20:01:58 | 0 | 0,500 |
24.05.24 17:00:54 | 0 | 0,490 |
24.05.24 14:04:50 | 0 | 0,470 |
24.05.24 10:34:09 | 0 | 0,470 |
23.05.24 20:03:18 | 0 | 0,470 |
23.05.24 17:03:33 | 0 | 0,500 |
23.05.24 14:02:09 | 0 | 0,500 |
23.05.24 10:35:00 | 0 | 0,510 |
22.05.24 20:02:05 | 0 | 0,520 |
22.05.24 17:04:23 | 0 | 0,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:06 | 0 | 0,490 |
22.05.24 10:30:13 | 0 | 0,500 |
21.05.24 20:04:27 | 0 | 0,500 |
21.05.24 17:01:28 | 0 | 0,480 |
21.05.24 14:02:41 | 0 | 0,540 |
21.05.24 10:31:46 | 0 | 0,540 |
20.05.24 20:05:03 | 0 | 0,550 |
20.05.24 17:04:46 | 0 | 0,550 |
20.05.24 14:02:19 | 0 | 0,540 |
20.05.24 10:31:31 | 0 | 0,540 |
17.05.24 20:04:37 | 0 | 0,540 |
17.05.24 17:01:23 | 0 | 0,550 |
17.05.24 14:00:33 | 0 | 0,560 |
17.05.24 10:32:04 | 0 | 0,560 |
16.05.24 20:04:31 | 0 | 0,550 |