BVT Knock-Out VZ
0,570 EUR +16,33 % (+0,080)
BVT Knock-Out VZ
WKN VM4TCT | ISIN DE000VM4TCT6 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
0,570 EUR
+16,33 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:23 | 0 | 0,570 |
31.05.24 17:03:36 | 0 | 0,550 |
31.05.24 14:01:38 | 0 | 0,510 |
31.05.24 10:31:32 | 0 | 0,500 |
30.05.24 20:03:49 | 0 | 0,490 |
30.05.24 17:04:15 | 0 | 0,450 |
30.05.24 14:03:43 | 0 | 0,410 |
30.05.24 10:34:38 | 0 | 0,390 |
29.05.24 20:02:40 | 0 | 0,400 |
29.05.24 17:02:38 | 0 | 0,400 |
29.05.24 14:02:21 | 0 | 0,420 |
29.05.24 10:33:52 | 0 | 0,420 |
28.05.24 20:03:58 | 0 | 0,420 |
28.05.24 17:01:14 | 0 | 0,440 |
28.05.24 14:04:38 | 0 | 0,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:04 | 0 | 0,480 |
27.05.24 20:04:50 | 0 | 0,480 |
27.05.24 17:01:11 | 0 | 0,480 |
27.05.24 14:02:31 | 0 | 0,470 |
27.05.24 10:30:41 | 0 | 0,460 |
24.05.24 20:02:00 | 0 | 0,460 |
24.05.24 17:00:56 | 0 | 0,450 |
24.05.24 14:04:52 | 0 | 0,440 |
24.05.24 10:34:11 | 0 | 0,430 |
23.05.24 20:03:20 | 0 | 0,430 |
23.05.24 17:03:35 | 0 | 0,470 |
23.05.24 14:02:11 | 0 | 0,470 |
23.05.24 10:35:02 | 0 | 0,470 |
22.05.24 20:02:07 | 0 | 0,480 |
22.05.24 17:04:26 | 0 | 0,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:08 | 0 | 0,450 |
22.05.24 10:30:15 | 0 | 0,470 |
21.05.24 20:04:29 | 0 | 0,470 |
21.05.24 17:01:31 | 0 | 0,440 |
21.05.24 14:02:43 | 0 | 0,500 |
21.05.24 10:31:49 | 0 | 0,510 |
20.05.24 20:05:05 | 0 | 0,510 |
20.05.24 17:04:48 | 0 | 0,510 |
20.05.24 14:02:21 | 0 | 0,500 |
20.05.24 10:31:33 | 0 | 0,500 |
17.05.24 20:04:39 | 0 | 0,500 |
17.05.24 17:01:28 | 0 | 0,510 |
17.05.24 14:00:36 | 0 | 0,520 |
17.05.24 10:32:06 | 0 | 0,520 |
16.05.24 20:04:33 | 0 | 0,520 |