UBS Knock-Out DAX
WKN UL9B72 | ISIN DE000UL9B720 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:52 | 0 | 36,650 |
18:41:55 | 0 | 36,780 |
17:44:18 | 0 | 36,800 |
16:42:46 | 0 | 36,380 |
15:48:07 | 0 | 36,070 |
15:37:33 | 0 | 36,370 |
15:24:26 | 0 | 36,770 |
15:20:55 | 0 | 36,900 |
15:17:05 | 0 | 36,800 |
15:08:49 | 0 | 36,650 |
14:46:41 | 0 | 37,300 |
13:51:52 | 0 | 37,630 |
13:04:34 | 0 | 37,610 |
12:18:22 | 0 | 37,570 |
11:18:28 | 0 | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:30 | 0 | 37,390 |
09:51:09 | 0 | 37,690 |
09:27:32 | 0 | 37,590 |
08:42:27 | 0 | 37,530 |
30.10.24 19:25:06 | 0 | 38,800 |
30.10.24 19:08:53 | 0 | 38,800 |
30.10.24 18:16:59 | 0 | 38,880 |
30.10.24 17:16:30 | 0 | 38,720 |
30.10.24 16:37:20 | 0 | 38,930 |
30.10.24 16:30:48 | 0 | 38,990 |
30.10.24 15:54:57 | 0 | 39,090 |
30.10.24 15:40:04 | 0 | 39,180 |
30.10.24 14:41:45 | 0 | 38,490 |
30.10.24 13:49:09 | 0 | 38,090 |
30.10.24 13:03:40 | 0 | 38,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:10:15 | 0 | 39,200 |
30.10.24 11:10:12 | 0 | 39,490 |
30.10.24 10:18:52 | 0 | 39,780 |
30.10.24 09:49:45 | 0 | 40,090 |
30.10.24 09:26:09 | 0 | 40,000 |
30.10.24 08:55:26 | 0 | 40,180 |
29.10.24 19:33:56 | 0 | 40,840 |
29.10.24 19:11:04 | 0 | 40,740 |
29.10.24 18:10:43 | 0 | 40,910 |
29.10.24 17:19:43 | 0 | 40,910 |
29.10.24 16:34:32 | 0 | 40,930 |
29.10.24 15:53:21 | 0 | 40,900 |
29.10.24 14:59:11 | 0 | 41,060 |
29.10.24 14:02:16 | 0 | 41,390 |
29.10.24 13:04:37 | 0 | 41,650 |