Soc. Generale Knock-Out DAX
22,070 EUR +8,24 % (+1,680)
Soc. Generale Knock-Out DAX
WKN SU3P2Z | ISIN DE000SU3P2Z7 | Zertifikat
05.06.24 21:42
Bid: 22,100 EUR
Size: 60.000
|
Ask: 22,110 EUR
Size: 60.000
22,070 EUR
+8,24 %
(+1,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:42:14 | 0 | 22,070 |
| 05.06.24 21:05:17 | 0 | 22,110 |
| 05.06.24 18:54:11 | 0 | 21,780 |
| 05.06.24 17:48:57 | 0 | 21,820 |
| 05.06.24 16:35:32 | 0 | 21,450 |
| 05.06.24 16:10:40 | 0 | 21,110 |
| 05.06.24 15:23:07 | 0 | 21,980 |
| 05.06.24 14:15:21 | 0 | 21,870 |
| 05.06.24 13:10:02 | 0 | 21,310 |
| 05.06.24 12:47:18 | 0 | 21,370 |
| 05.06.24 12:02:05 | 0 | 21,120 |
| 05.06.24 11:36:40 | 0 | 20,970 |
| 05.06.24 11:01:46 | 0 | 20,940 |
| 05.06.24 09:59:16 | 0 | 20,930 |
| 05.06.24 09:23:26 | 0 | 20,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:50:28 | 0 | 20,950 |
| 05.06.24 08:26:11 | 0 | 21,070 |
| 04.06.24 21:36:21 | 0 | 20,390 |
| 04.06.24 21:18:42 | 0 | 20,370 |
| 04.06.24 20:11:32 | 0 | 20,280 |
| 04.06.24 19:06:56 | 0 | 19,960 |
| 04.06.24 18:01:12 | 0 | 19,760 |
| 04.06.24 16:59:10 | 0 | 20,120 |
| 04.06.24 16:18:32 | 0 | 20,900 |
| 04.06.24 15:49:18 | 0 | 21,040 |
| 04.06.24 15:46:09 | 0 | 21,030 |
| 04.06.24 14:33:47 | 0 | 20,780 |
| 04.06.24 13:23:49 | 0 | 20,150 |
| 04.06.24 12:29:56 | 0 | 19,800 |
| 04.06.24 12:12:22 | 0 | 19,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:55:38 | 0 | 20,280 |
| 04.06.24 09:48:56 | 0 | 21,300 |
| 04.06.24 09:12:45 | 0 | 21,150 |
| 04.06.24 08:58:45 | 0 | 21,270 |
| 03.06.24 21:46:17 | 0 | 21,550 |
| 03.06.24 20:47:05 | 0 | 21,390 |
| 03.06.24 19:36:57 | 0 | 21,370 |
| 03.06.24 18:33:53 | 0 | 21,160 |
| 03.06.24 17:17:47 | 0 | 21,870 |
| 03.06.24 16:32:39 | 0 | 22,160 |
| 03.06.24 16:15:25 | 0 | 22,410 |
| 03.06.24 15:46:04 | 0 | 22,780 |
| 03.06.24 15:15:27 | 0 | 22,550 |
| 03.06.24 14:06:19 | 0 | 22,240 |
| 03.06.24 12:51:21 | 0 | 22,250 |