Soc. Generale Knock-Out DAX
23,500 EUR -1,84 % (-0,440)
Soc. Generale Knock-Out DAX
WKN SU3P20 | ISIN DE000SU3P205 | Zertifikat
21.05.24 16:22
Bid: 23,580 EUR
Size: 100.000
|
Ask: 23,590 EUR
Size: 100.000
23,500 EUR
-1,84 %
(-0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:46 | 0 | 23,500 |
| 16:09:46 | 0 | 23,470 |
| 15:21:37 | 0 | 23,430 |
| 14:18:08 | 0 | 23,280 |
| 13:17:40 | 0 | 23,460 |
| 12:02:12 | 0 | 23,070 |
| 11:28:05 | 0 | 23,380 |
| 10:49:34 | 0 | 23,370 |
| 09:46:42 | 0 | 23,930 |
| 09:43:50 | 0 | 23,940 |
| 08:53:09 | 0 | 23,830 |
| 08:13:03 | 0 | 23,930 |
| 20.05.24 21:46:48 | 0 | 23,940 |
| 20.05.24 20:20:40 | 0 | 23,950 |
| 20.05.24 19:18:40 | 0 | 24,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:08:30 | 0 | 24,230 |
| 20.05.24 17:52:49 | 0 | 24,180 |
| 20.05.24 16:58:14 | 0 | 24,170 |
| 20.05.24 15:43:44 | 0 | 24,130 |
| 20.05.24 14:57:45 | 0 | 24,440 |
| 20.05.24 14:28:26 | 0 | 24,490 |
| 20.05.24 13:21:44 | 0 | 24,400 |
| 20.05.24 12:20:28 | 0 | 24,280 |
| 20.05.24 11:11:36 | 0 | 24,090 |
| 20.05.24 09:57:24 | 0 | 24,290 |
| 20.05.24 09:14:26 | 0 | 23,980 |
| 20.05.24 08:48:35 | 0 | 24,010 |
| 17.05.24 21:40:07 | 0 | 23,890 |
| 17.05.24 20:42:05 | 0 | 23,810 |
| 17.05.24 19:25:52 | 0 | 23,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:17:44 | 0 | 23,920 |
| 17.05.24 17:07:47 | 0 | 23,820 |
| 17.05.24 16:44:33 | 0 | 23,800 |
| 17.05.24 15:52:35 | 0 | 23,730 |
| 17.05.24 14:47:51 | 0 | 23,520 |
| 17.05.24 13:31:07 | 0 | 23,490 |
| 17.05.24 12:17:36 | 0 | 23,300 |
| 17.05.24 11:04:13 | 0 | 23,530 |
| 17.05.24 09:48:05 | 0 | 23,510 |
| 17.05.24 08:50:40 | 0 | 23,640 |
| 17.05.24 08:18:35 | 0 | 23,580 |
| 16.05.24 21:46:56 | 0 | 23,750 |
| 16.05.24 21:18:03 | 0 | 23,860 |
| 16.05.24 20:08:56 | 0 | 23,790 |
| 16.05.24 18:52:34 | 0 | 24,090 |