Soc. Generale Knock-Out SRT3
2,140 EUR -4,04 % (-0,090)
Soc. Generale Knock-Out SRT3
WKN SU1JXS | ISIN DE000SU1JXS6 | Zertifikat
27.05.24 17:56
Bid: 2,200 EUR
Size: 1.400
|
Ask: 2,340 EUR
Size: 1.400
2,140 EUR
-4,04 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:58 | 0 | 2,140 |
| 16:53:35 | 0 | 2,180 |
| 16:40:25 | 0 | 2,190 |
| 15:28:16 | 0 | 2,170 |
| 14:21:26 | 0 | 2,180 |
| 13:06:21 | 0 | 2,140 |
| 12:01:13 | 0 | 2,140 |
| 10:57:32 | 0 | 2,090 |
| 09:49:07 | 0 | 2,180 |
| 09:40:06 | 0 | 2,170 |
| 08:58:29 | 0 | 2,210 |
| 24.05.24 21:47:41 | 0 | 2,230 |
| 24.05.24 21:23:12 | 0 | 2,220 |
| 24.05.24 20:14:08 | 0 | 2,250 |
| 24.05.24 19:08:57 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:04:56 | 0 | 2,150 |
| 24.05.24 16:52:36 | 0 | 2,320 |
| 24.05.24 16:51:13 | 0 | 2,330 |
| 24.05.24 15:49:40 | 0 | 2,170 |
| 24.05.24 15:41:27 | 0 | 2,150 |
| 24.05.24 14:37:11 | 0 | 2,200 |
| 24.05.24 13:23:06 | 0 | 2,040 |
| 24.05.24 13:02:37 | 0 | 1,980 |
| 24.05.24 12:08:17 | 0 | 2,030 |
| 24.05.24 11:00:50 | 0 | 2,170 |
| 24.05.24 09:51:37 | 0 | 2,220 |
| 24.05.24 08:57:11 | 0 | 2,670 |
| 23.05.24 21:47:54 | 0 | 3,000 |
| 23.05.24 21:03:04 | 0 | 2,990 |
| 23.05.24 19:59:03 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:42 | 0 | 3,100 |
| 23.05.24 17:42:43 | 0 | 3,140 |
| 23.05.24 16:34:49 | 0 | 3,140 |
| 23.05.24 15:50:15 | 0 | 3,060 |
| 23.05.24 15:31:49 | 0 | 3,130 |
| 23.05.24 14:18:31 | 0 | 3,060 |
| 23.05.24 13:18:27 | 0 | 2,980 |
| 23.05.24 12:31:21 | 0 | 3,010 |
| 23.05.24 12:13:46 | 0 | 2,920 |
| 23.05.24 11:03:58 | 0 | 2,970 |
| 23.05.24 10:58:28 | 0 | 3,140 |
| 23.05.24 10:01:22 | 0 | 3,270 |
| 23.05.24 09:23:47 | 0 | 3,340 |
| 23.05.24 08:52:02 | 0 | 3,180 |
| 23.05.24 08:28:38 | 0 | 3,170 |