BNP Paribas Knock-Out GOOG
4,360 EUR -1,36 % (-0,060)
BNP Paribas Knock-Out GOOG
WKN PZ0W8V | ISIN DE000PZ0W8V2 | Zertifikat
27.05.24 21:50
Bid: -
|
Ask: -
4,360 EUR
-1,36 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:50:24 | 0 | 4,360 |
| 27.05.24 21:20:28 | 0 | 4,370 |
| 27.05.24 20:50:23 | 0 | 4,350 |
| 27.05.24 20:20:43 | 0 | 4,360 |
| 27.05.24 19:50:25 | 0 | 4,360 |
| 27.05.24 19:20:49 | 0 | 4,370 |
| 27.05.24 19:05:16 | 0 | 4,370 |
| 27.05.24 18:50:21 | 0 | 4,370 |
| 27.05.24 18:35:20 | 0 | 4,370 |
| 27.05.24 18:20:14 | 0 | 4,370 |
| 27.05.24 18:05:13 | 0 | 4,370 |
| 27.05.24 17:50:34 | 0 | 4,380 |
| 27.05.24 17:35:18 | 0 | 4,480 |
| 27.05.24 17:21:07 | 0 | 4,390 |
| 27.05.24 17:05:13 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:50:36 | 0 | 4,360 |
| 27.05.24 16:35:27 | 0 | 4,350 |
| 27.05.24 16:20:13 | 0 | 4,340 |
| 27.05.24 16:05:18 | 0 | 4,340 |
| 27.05.24 15:50:26 | 0 | 4,340 |
| 27.05.24 15:35:20 | 0 | 4,370 |
| 27.05.24 15:20:19 | 0 | 4,350 |
| 27.05.24 14:50:37 | 0 | 4,340 |
| 27.05.24 14:21:03 | 0 | 4,360 |
| 27.05.24 13:50:32 | 0 | 4,350 |
| 27.05.24 13:20:57 | 0 | 4,360 |
| 27.05.24 12:50:32 | 0 | 4,360 |
| 27.05.24 12:21:07 | 0 | 4,350 |
| 27.05.24 11:50:37 | 0 | 4,360 |
| 27.05.24 11:20:50 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:50:34 | 0 | 4,320 |
| 27.05.24 10:20:47 | 0 | 4,350 |
| 27.05.24 09:50:35 | 0 | 4,360 |
| 27.05.24 09:20:50 | 0 | 4,390 |
| 27.05.24 08:50:30 | 0 | 4,430 |
| 27.05.24 08:20:43 | 0 | 4,380 |
| 24.05.24 21:50:26 | 0 | 4,420 |
| 24.05.24 21:20:29 | 0 | 4,420 |
| 24.05.24 20:50:24 | 0 | 4,450 |
| 24.05.24 20:20:50 | 0 | 4,490 |
| 24.05.24 19:50:31 | 0 | 4,460 |
| 24.05.24 19:20:48 | 0 | 4,470 |
| 24.05.24 19:05:18 | 0 | 4,470 |
| 24.05.24 18:50:31 | 0 | 4,450 |
| 24.05.24 18:35:29 | 0 | 4,460 |