BNP Paribas Knock-Out DJI2MN
4,220 EUR +5,50 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PZ0WJW | ISIN DE000PZ0WJW0 | Zertifikat
31.05.24 21:20
Bid: 4,510 EUR
Size: 50.000
|
Ask: 4,520 EUR
Size: 50.000
4,220 EUR
+5,50 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:13 | 0 | 4,220 |
| 31.05.24 20:20:35 | 0 | 4,210 |
| 31.05.24 19:20:40 | 0 | 4,090 |
| 31.05.24 18:20:48 | 0 | 4,000 |
| 31.05.24 17:20:18 | 0 | 3,990 |
| 31.05.24 16:20:59 | 0 | 4,000 |
| 31.05.24 15:20:53 | 0 | 4,020 |
| 31.05.24 14:20:49 | 0 | 3,960 |
| 31.05.24 13:20:48 | 0 | 3,950 |
| 31.05.24 12:20:48 | 0 | 3,930 |
| 31.05.24 11:20:45 | 0 | 3,970 |
| 31.05.24 10:20:36 | 0 | 3,990 |
| 31.05.24 09:20:43 | 0 | 4,000 |
| 31.05.24 08:20:36 | 0 | 3,990 |
| 30.05.24 21:20:16 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:34 | 0 | 4,010 |
| 30.05.24 19:20:42 | 0 | 4,020 |
| 30.05.24 18:20:47 | 0 | 3,990 |
| 30.05.24 17:20:13 | 0 | 3,980 |
| 30.05.24 16:20:55 | 0 | 3,920 |
| 30.05.24 15:21:00 | 0 | 3,950 |
| 30.05.24 14:20:52 | 0 | 3,960 |
| 30.05.24 13:20:47 | 0 | 3,950 |
| 30.05.24 12:20:47 | 0 | 3,960 |
| 30.05.24 11:20:46 | 0 | 3,990 |
| 30.05.24 10:20:30 | 0 | 3,960 |
| 30.05.24 09:20:39 | 0 | 3,950 |
| 30.05.24 08:20:34 | 0 | 3,960 |
| 29.05.24 21:20:23 | 0 | 4,310 |
| 29.05.24 20:20:38 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:42 | 0 | 4,300 |
| 29.05.24 18:20:52 | 0 | 4,340 |
| 29.05.24 17:20:15 | 0 | 4,320 |
| 29.05.24 16:21:00 | 0 | 4,360 |
| 29.05.24 15:21:00 | 0 | 4,410 |
| 29.05.24 14:20:52 | 0 | 4,450 |
| 29.05.24 13:20:52 | 0 | 4,420 |
| 29.05.24 12:20:47 | 0 | 4,450 |
| 29.05.24 11:20:48 | 0 | 4,480 |
| 29.05.24 10:20:41 | 0 | 4,480 |
| 29.05.24 09:20:40 | 0 | 4,520 |
| 29.05.24 08:20:38 | 0 | 4,510 |
| 28.05.24 21:20:18 | 0 | 4,590 |
| 28.05.24 20:20:31 | 0 | 4,600 |
| 28.05.24 19:20:39 | 0 | 4,660 |