Morgan Stanley Knock-Out BAS
0,540 EUR +3,85 % (+0,020)
Morgan Stanley Knock-Out BAS
WKN ME2UW2 | ISIN DE000ME2UW24 | Zertifikat
11.06.24 18:42
Bid: -
|
Ask: -
0,540 EUR
+3,85 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:42:00 | 0 | 0,540 |
| 11.06.24 16:48:49 | 0 | 0,550 |
| 11.06.24 13:50:16 | 0 | 0,540 |
| 11.06.24 11:49:18 | 0 | 0,550 |
| 11.06.24 08:18:21 | 0 | 0,510 |
| 10.06.24 18:56:23 | 0 | 0,520 |
| 10.06.24 13:56:45 | 0 | 0,550 |
| 10.06.24 11:49:32 | 0 | 0,530 |
| 10.06.24 08:16:28 | 0 | 0,570 |
| 07.06.24 21:19:15 | 0 | 0,580 |
| 07.06.24 16:59:35 | 0 | 0,590 |
| 07.06.24 14:36:15 | 0 | 0,580 |
| 07.06.24 11:33:19 | 0 | 0,580 |
| 06.06.24 17:43:14 | 0 | 0,600 |
| 06.06.24 13:58:05 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:04 | 0 | 0,620 |
| 06.06.24 08:18:11 | 0 | 0,640 |
| 05.06.24 21:20:47 | 0 | 0,640 |
| 05.06.24 16:59:30 | 0 | 0,620 |
| 05.06.24 14:39:06 | 0 | 0,660 |
| 05.06.24 11:51:50 | 0 | 0,640 |
| 05.06.24 08:19:18 | 0 | 0,660 |
| 04.06.24 18:53:43 | 0 | 0,650 |
| 04.06.24 16:53:21 | 0 | 0,660 |
| 04.06.24 13:54:13 | 0 | 0,650 |
| 04.06.24 11:50:46 | 0 | 0,620 |
| 04.06.24 08:18:43 | 0 | 0,690 |
| 03.06.24 21:15:40 | 0 | 0,710 |
| 03.06.24 16:59:54 | 0 | 0,710 |
| 03.06.24 14:34:30 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:33:32 | 0 | 0,750 |
| 31.05.24 17:38:50 | 0 | 0,750 |
| 31.05.24 14:47:37 | 0 | 0,750 |
| 31.05.24 11:51:22 | 0 | 0,740 |
| 31.05.24 08:22:41 | 0 | 0,730 |
| 30.05.24 14:42:18 | 0 | 0,680 |
| 30.05.24 11:54:04 | 0 | 0,660 |
| 30.05.24 08:25:21 | 0 | 0,630 |
| 29.05.24 18:58:11 | 0 | 0,640 |
| 29.05.24 16:53:23 | 0 | 0,650 |
| 29.05.24 13:57:18 | 0 | 0,680 |
| 29.05.24 11:50:53 | 0 | 0,690 |
| 29.05.24 08:22:44 | 0 | 0,720 |
| 28.05.24 21:17:39 | 0 | 0,730 |
| 28.05.24 17:54:02 | 0 | 0,730 |