Morgan Stanley Knock-Out JEN
0,650 EUR -1,52 % (-0,010)
Morgan Stanley Knock-Out JEN
WKN ME2UMA | ISIN DE000ME2UMA8 | Zertifikat
28.05.24 08:18
Bid: 0,660 EUR
Size: 10.000
|
Ask: 0,670 EUR
Size: 10.000
0,650 EUR
-1,52 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:54 | 0 | 0,650 |
| 27.05.24 20:15:10 | 0 | 0,660 |
| 27.05.24 14:21:50 | 0 | 0,660 |
| 27.05.24 08:16:51 | 0 | 0,670 |
| 24.05.24 20:08:17 | 0 | 0,670 |
| 24.05.24 14:15:00 | 0 | 0,660 |
| 24.05.24 08:15:41 | 0 | 0,700 |
| 23.05.24 18:57:41 | 0 | 0,710 |
| 23.05.24 14:20:31 | 0 | 0,730 |
| 23.05.24 08:17:24 | 0 | 0,720 |
| 22.05.24 20:24:02 | 0 | 0,710 |
| 22.05.24 14:49:11 | 0 | 0,710 |
| 22.05.24 08:18:34 | 0 | 0,670 |
| 21.05.24 08:17:32 | 0 | 0,670 |
| 20.05.24 18:57:16 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:14:57 | 0 | 0,640 |
| 20.05.24 08:17:52 | 0 | 0,630 |
| 17.05.24 20:38:54 | 0 | 0,630 |
| 17.05.24 14:52:28 | 0 | 0,640 |
| 17.05.24 08:18:06 | 0 | 0,590 |
| 16.05.24 20:12:38 | 0 | 0,590 |
| 16.05.24 14:20:25 | 0 | 0,630 |
| 16.05.24 08:17:36 | 0 | 0,580 |
| 15.05.24 20:21:11 | 0 | 0,570 |
| 15.05.24 14:21:19 | 0 | 0,600 |
| 15.05.24 08:17:38 | 0 | 0,550 |
| 14.05.24 18:59:51 | 0 | 0,540 |
| 14.05.24 14:14:04 | 0 | 0,560 |
| 14.05.24 08:18:12 | 0 | 0,550 |
| 13.05.24 20:14:33 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:18:20 | 0 | 0,590 |
| 13.05.24 08:17:25 | 0 | 0,610 |
| 10.05.24 20:07:40 | 0 | 0,590 |
| 10.05.24 14:19:32 | 0 | 0,660 |
| 10.05.24 08:18:14 | 0 | 0,610 |
| 09.05.24 18:50:22 | 0 | 0,600 |
| 09.05.24 14:02:28 | 0 | 0,630 |
| 09.05.24 08:18:36 | 0 | 0,620 |
| 08.05.24 20:49:40 | 0 | 0,600 |
| 08.05.24 16:01:41 | 0 | 0,660 |
| 08.05.24 08:18:45 | 0 | 0,460 |
| 07.05.24 20:18:02 | 0 | 0,400 |
| 07.05.24 14:29:34 | 0 | 0,390 |
| 07.05.24 08:17:46 | 0 | 0,390 |
| 06.05.24 18:31:48 | 0 | 0,380 |