Morgan Stanley Knock-Out PANW
6,56 EUR +2,18 % (+0,14)
Morgan Stanley Knock-Out PANW
WKN ME2VHK | ISIN DE000ME2VHK5 | Zertifikat
24.05.24 14:17
Bid: 6,56 EUR
Size: 1.000
|
Ask: 6,58 EUR
Size: 1.000
6,56 EUR
+2,18 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:45 | 0 | 6,56 |
| 13:45:30 | 0 | 6,53 |
| 08:19:18 | 0 | 6,40 |
| 23.05.24 21:46:12 | 0 | 6,42 |
| 23.05.24 18:59:11 | 0 | 6,51 |
| 23.05.24 14:22:13 | 0 | 6,33 |
| 23.05.24 13:21:58 | 0 | 6,26 |
| 23.05.24 08:21:47 | 0 | 6,24 |
| 22.05.24 21:52:43 | 0 | 6,16 |
| 22.05.24 19:50:52 | 0 | 6,22 |
| 22.05.24 14:52:01 | 0 | 6,42 |
| 22.05.24 13:11:33 | 0 | 6,38 |
| 22.05.24 08:23:01 | 0 | 6,48 |
| 21.05.24 21:46:27 | 0 | 6,59 |
| 21.05.24 18:58:37 | 0 | 6,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:57:51 | 0 | 6,83 |
| 21.05.24 15:43:43 | 0 | 5,86 |
| 21.05.24 14:56:38 | 0 | 5,62 |
| 21.05.24 11:32:18 | 0 | 5,18 |
| 20.05.24 21:43:42 | 0 | 7,38 |
| 20.05.24 18:09:28 | 0 | 7,18 |
| 20.05.24 12:45:49 | 0 | 7,19 |
| 20.05.24 08:22:24 | 0 | 7,06 |
| 17.05.24 21:50:36 | 0 | 7,04 |
| 17.05.24 18:58:12 | 0 | 6,99 |
| 17.05.24 18:43:30 | 0 | 7,04 |
| 17.05.24 12:51:51 | 0 | 6,92 |
| 17.05.24 08:22:41 | 0 | 6,98 |
| 16.05.24 21:56:55 | 0 | 6,99 |
| 16.05.24 19:48:33 | 0 | 6,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:23:37 | 0 | 6,90 |
| 16.05.24 13:21:11 | 0 | 6,91 |
| 16.05.24 08:22:09 | 0 | 6,80 |
| 15.05.24 21:44:48 | 0 | 6,63 |
| 15.05.24 18:34:04 | 0 | 6,24 |
| 15.05.24 12:49:10 | 0 | 5,73 |
| 15.05.24 08:22:18 | 0 | 5,64 |
| 14.05.24 21:53:27 | 0 | 5,64 |
| 14.05.24 19:44:18 | 0 | 5,43 |
| 14.05.24 14:16:16 | 0 | 5,44 |
| 14.05.24 13:49:35 | 0 | 5,48 |
| 14.05.24 08:22:44 | 0 | 5,70 |
| 13.05.24 21:49:55 | 0 | 5,62 |
| 13.05.24 19:44:22 | 0 | 5,59 |
| 13.05.24 14:20:13 | 0 | 5,57 |