Morgan Stanley Knock-Out MRK
4,44 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out MRK
WKN ME2V36 | ISIN DE000ME2V367 | Zertifikat
21.05.24 08:19
Bid: 4,48 EUR
Size: 15.000
|
Ask: 4,49 EUR
Size: 15.000
4,44 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:53 | 0 | 4,44 |
| 20.05.24 21:09:40 | 0 | 4,44 |
| 20.05.24 16:56:25 | 0 | 4,45 |
| 20.05.24 14:36:44 | 0 | 4,53 |
| 20.05.24 11:49:58 | 0 | 4,57 |
| 20.05.24 08:21:24 | 0 | 4,55 |
| 17.05.24 21:19:00 | 0 | 4,54 |
| 17.05.24 16:59:25 | 0 | 4,56 |
| 17.05.24 13:58:53 | 0 | 4,67 |
| 17.05.24 11:52:47 | 0 | 4,70 |
| 17.05.24 08:21:40 | 0 | 4,67 |
| 16.05.24 17:38:25 | 0 | 4,66 |
| 16.05.24 14:47:40 | 0 | 4,52 |
| 16.05.24 11:58:30 | 0 | 4,40 |
| 16.05.24 08:19:58 | 0 | 4,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:59:30 | 0 | 4,36 |
| 15.05.24 16:54:21 | 0 | 4,45 |
| 15.05.24 13:53:45 | 0 | 4,17 |
| 15.05.24 11:51:25 | 0 | 4,32 |
| 15.05.24 08:20:01 | 0 | 3,70 |
| 14.05.24 21:20:10 | 0 | 3,63 |
| 14.05.24 16:57:07 | 0 | 3,59 |
| 14.05.24 14:35:17 | 0 | 3,53 |
| 14.05.24 11:52:01 | 0 | 3,50 |
| 14.05.24 08:21:44 | 0 | 3,31 |
| 13.05.24 18:56:58 | 0 | 3,30 |
| 13.05.24 16:56:34 | 0 | 3,33 |
| 13.05.24 13:57:43 | 0 | 3,43 |
| 13.05.24 11:51:16 | 0 | 3,48 |
| 13.05.24 08:19:52 | 0 | 3,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:43:05 | 0 | 3,37 |
| 10.05.24 14:52:07 | 0 | 3,44 |
| 10.05.24 11:52:22 | 0 | 3,48 |
| 10.05.24 08:21:42 | 0 | 3,45 |
| 09.05.24 18:41:36 | 0 | 3,45 |
| 09.05.24 16:49:17 | 0 | 3,45 |
| 09.05.24 13:57:25 | 0 | 3,32 |
| 09.05.24 11:51:35 | 0 | 3,27 |
| 09.05.24 08:22:03 | 0 | 3,29 |
| 08.05.24 21:11:26 | 0 | 3,28 |
| 08.05.24 16:59:43 | 0 | 3,28 |
| 08.05.24 14:43:50 | 0 | 3,32 |
| 08.05.24 11:52:20 | 0 | 3,43 |
| 08.05.24 08:22:06 | 0 | 3,19 |
| 07.05.24 17:41:48 | 0 | 3,18 |